Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	669.13	675.39	666.65	667.59	33,415	-4.43(-0.66%)
Dec 30, 2021	672.89	678.67	671.15	672.02	36,350	-1.74(-0.26%)
Dec 29, 2021	667.35	676.61	667.35	673.76	34,525	+9.44(+1.42%)
Dec 28, 2021	660.62	668.30	660.62	664.32	40,703	+1.48(+0.22%)
Dec 27, 2021	650.48	663.15	650.48	662.84	48,765	+10.01(+1.53%)
Dec 23, 2021	644.81	654.27	644.81	652.83	38,742	+10.32(+1.61%)
Dec 22, 2021	642.70	647.69	640.01	642.51	55,878	+0.84(+0.13%)
Dec 21, 2021	640.03	644.85	635.23	641.67	88,802	+6.72(+1.06%)
Dec 20, 2021	651.78	651.78	630.81	634.95	79,702	-22.88(-3.48%)
Dec 17, 2021	668.34	671.24	656.93	657.83	153,965	-11.66(-1.74%)
Dec 16, 2021	675.81	679.64	667.00	669.49	65,143	-2.28(-0.34%)
Dec 15, 2021	675.56	676.92	667.75	671.77	64,434	-4.15(-0.61%)
Dec 14, 2021	675.68	689.80	675.11	675.92	70,380	+0.96(+0.14%)
Dec 13, 2021	672.77	680.78	665.56	674.96	58,682	-0.84(-0.12%)
Dec 10, 2021	674.81	677.48	672.34	675.80	32,781	+2.84(+0.42%)
Dec 09, 2021	669.84	678.32	668.41	672.96	43,519	-1.10(-0.16%)
Dec 08, 2021	675.90	679.01	672.56	674.06	50,575	-0.72(-0.11%)
Dec 07, 2021	676.98	678.27	673.94	674.78	43,828	+1.50(+0.22%)
Dec 06, 2021	667.64	682.10	667.64	673.28	62,436	+14.96(+2.27%)
Dec 03, 2021	663.47	666.60	652.54	658.32	66,433	-0.41(-0.06%)
Dec 02, 2021	646.55	661.19	643.87	658.73	74,568	+16.37(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.