Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
42.80
43.92
42.72
43.54
1,736,465
+0.51(+1.17%)
Dec 29, 2005
43.15
43.86
42.72
43.03
2,233,826
-0.19(-0.45%)
Dec 28, 2005
43.08
43.62
42.97
43.23
2,573,416
+0.54(+1.26%)
Dec 27, 2005
43.23
43.23
42.48
42.69
3,156,518
-0.80(-1.85%)
Dec 23, 2005
43.10
43.67
42.81
43.49
2,792,773
-0.48(-1.10%)
Dec 22, 2005
44.48
44.56
43.94
43.98
2,017,299
-0.26(-0.58%)
Dec 21, 2005
45.10
45.45
44.04
44.23
2,601,162
-0.53(-1.19%)
Dec 20, 2005
44.64
45.13
44.42
44.77
2,192,479
+0.67(+1.51%)
Dec 19, 2005
44.11
44.33
43.38
44.10
2,827,700
+0.07(+0.16%)
Dec 16, 2005
45.29
45.36
43.96
44.03
2,736,737
-1.25(-2.77%)
Dec 15, 2005
46.30
46.27
45.02
45.29
2,900,710
-1.02(-2.19%)
Dec 14, 2005
45.62
46.40
45.01
46.30
2,312,821
+0.68(+1.49%)
Dec 13, 2005
46.14
46.61
45.49
45.62
2,914,203
+0.23(+0.52%)
Dec 12, 2005
45.29
45.53
44.90
45.39
2,624,665
+0.81(+1.82%)
Dec 09, 2005
44.63
44.80
44.03
44.57
2,459,712
-0.45(-0.99%)
Dec 08, 2005
43.84
45.07
43.54
45.02
2,751,099
+1.39(+3.19%)
Dec 07, 2005
44.16
44.64
43.32
43.63
2,593,001
-0.31(-0.71%)
Dec 06, 2005
43.33
44.14
43.10
43.94
2,918,990
+0.51(+1.19%)
Dec 05, 2005
43.61
43.64
43.04
43.43
2,546,323
+0.46(+1.08%)
Dec 02, 2005
42.69
43.14
42.35
42.96
2,582,556
+0.39(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.