Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
40.35
40.41
39.93
40.00
3,014,850
-0.39(-0.96%)
Dec 28, 2006
40.67
40.75
40.16
40.38
5,060,983
+0.08(+0.21%)
Dec 27, 2006
39.54
40.42
39.44
40.30
5,957,016
+1.06(+2.69%)
Dec 26, 2006
38.66
39.45
38.61
39.24
4,867,414
+0.51(+1.33%)
Dec 22, 2006
39.20
39.44
38.66
38.73
3,973,774
-0.45(-1.15%)
Dec 21, 2006
39.52
39.87
39.05
39.18
5,461,179
-0.43(-1.09%)
Dec 20, 2006
40.51
40.65
39.52
39.61
5,355,961
-0.53(-1.33%)
Dec 19, 2006
39.60
40.60
39.52
40.14
7,205,152
-0.32(-0.79%)
Dec 18, 2006
41.50
42.39
40.12
40.47
7,185,676
-1.35(-3.23%)
Dec 15, 2006
42.51
42.51
41.42
41.82
7,437,566
-0.71(-1.66%)
Dec 14, 2006
42.59
42.98
42.16
42.52
6,774,490
+0.10(+0.24%)
Dec 13, 2006
42.00
42.65
41.27
42.42
12,917,460
-1.28(-2.92%)
Dec 12, 2006
45.92
45.94
42.97
43.70
9,924,480
-2.12(-4.63%)
Dec 11, 2006
45.39
46.41
44.88
45.82
6,668,512
+0.82(+1.82%)
Dec 08, 2006
45.72
45.90
44.98
45.01
3,656,273
-0.36(-0.79%)
Dec 07, 2006
45.55
45.74
45.07
45.36
3,107,554
-0.09(-0.20%)
Dec 06, 2006
45.86
46.38
45.36
45.46
5,140,195
-0.52(-1.14%)
Dec 05, 2006
45.42
46.04
44.94
45.98
5,672,157
+1.23(+2.75%)
Dec 04, 2006
44.71
44.78
44.30
44.75
4,309,664
-0.19(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.