Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
70.55
73.05
70.18
70.44
9,901,831
+0.53(+0.75%)
Dec 30, 2010
69.25
70.75
68.33
69.91
17,997,666
+4.49(+6.87%)
Dec 29, 2010
64.37
65.44
64.02
65.42
2,498,082
+1.45(+2.27%)
Dec 28, 2010
63.73
64.48
63.46
63.97
2,175,150
+0.37(+0.58%)
Dec 27, 2010
62.94
63.80
62.73
63.60
1,709,865
+0.20(+0.32%)
Dec 23, 2010
62.61
63.45
62.34
63.39
2,020,390
+0.73(+1.17%)
Dec 22, 2010
63.04
63.24
62.34
62.66
2,497,209
-0.33(-0.53%)
Dec 21, 2010
61.40
63.05
61.23
62.99
3,163,835
+1.56(+2.54%)
Dec 20, 2010
61.56
61.67
60.50
61.43
3,163,504
+0.39(+0.64%)
Dec 17, 2010
61.91
62.05
61.03
61.04
5,482,644
-1.23(-1.98%)
Dec 16, 2010
62.22
62.28
60.26
62.27
5,878,160
-0.07(-0.12%)
Dec 15, 2010
63.68
64.33
61.77
62.35
4,908,731
-1.44(-2.26%)
Dec 14, 2010
64.51
65.06
63.24
63.79
2,791,947
-0.68(-1.06%)
Dec 13, 2010
64.38
65.44
64.34
64.47
2,795,823
+0.64(+1.00%)
Dec 10, 2010
64.51
64.51
63.42
63.84
3,142,886
-0.05(-0.07%)
Dec 09, 2010
64.26
64.26
62.86
63.88
2,140,717
+0.40(+0.63%)
Dec 08, 2010
63.83
64.32
62.83
63.48
2,172,366
-0.34(-0.54%)
Dec 07, 2010
66.27
66.49
63.69
63.83
4,148,599
-1.15(-1.77%)
Dec 06, 2010
63.80
65.21
63.42
64.97
4,946,354
+1.17(+1.83%)
Dec 03, 2010
64.31
65.30
63.54
63.81
5,657,509
-0.74(-1.14%)
Dec 02, 2010
62.53
64.66
62.15
64.55
6,050,963
+2.40(+3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.