Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.12	52.12	52.12	0	-0.12(-0.22%)
Dec 28, 2017	52.25	52.52	52.01	52.23	2,743,353	-0.02(-0.04%)
Dec 27, 2017	52.56	52.71	52.22	52.25	3,982,442	-0.31(-0.59%)
Dec 26, 2017	51.69	52.90	51.64	52.56	5,407,020	+1.14(+2.21%)
Dec 22, 2017	50.51	51.94	50.46	51.43	5,528,782	+0.94(+1.87%)
Dec 21, 2017	49.08	51.38	49.08	50.48	7,900,524	+1.20(+2.42%)
Dec 20, 2017	48.52	49.69	48.00	49.29	8,050,794	+1.30(+2.71%)
Dec 19, 2017	47.47	48.71	47.29	47.99	5,882,018	+0.84(+1.77%)
Dec 18, 2017	46.34	47.54	46.19	47.15	4,876,500	+0.98(+2.13%)
Dec 15, 2017	46.96	47.00	46.04	46.17	9,499,223	-0.36(-0.77%)
Dec 14, 2017	46.56	46.88	46.02	46.53	5,148,282	-0.36(-0.77%)
Dec 13, 2017	47.19	47.29	46.57	46.89	4,541,737	-0.27(-0.58%)
Dec 12, 2017	47.16	47.95	46.70	47.16	7,088,110	+0.28(+0.60%)
Dec 11, 2017	46.70	47.12	46.54	46.88	4,198,116	+0.37(+0.79%)
Dec 08, 2017	46.35	46.80	46.03	46.51	6,350,061	+0.58(+1.27%)
Dec 07, 2017	45.62	46.03	45.42	45.93	3,857,073	+0.20(+0.45%)
Dec 06, 2017		46.84	45.46	45.72	5,882,637	-1.12(-2.38%)
Dec 05, 2017	47.04	47.20	46.37	46.84	2,972,323	-0.32(-0.68%)
Dec 04, 2017	47.15	47.89	47.02	47.16	4,603,858	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.