Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
43.00
43.64
42.61
43.35
3,669,842
+0.63(+1.48%)
Dec 28, 2018
43.69
43.86
42.46
42.72
4,009,531
-0.76(-1.75%)
Dec 27, 2018
42.55
43.48
41.55
43.48
4,806,154
+0.12(+0.27%)
Dec 26, 2018
40.55
43.39
39.95
43.36
5,333,408
+3.24(+8.08%)
Dec 24, 2018
41.86
42.03
40.11
40.12
3,468,192
-2.35(-5.54%)
Dec 21, 2018
43.32
44.00
42.33
42.47
9,744,109
-1.19(-2.72%)
Dec 20, 2018
45.52
45.82
43.44
43.66
9,911,794
-2.61(-5.64%)
Dec 19, 2018
47.07
48.05
45.97
46.27
6,852,295
-0.34(-0.72%)
Dec 18, 2018
49.00
49.14
46.53
46.60
6,149,887
-2.42(-4.94%)
Dec 17, 2018
50.09
50.71
48.68
49.03
4,721,959
-1.35(-2.69%)
Dec 14, 2018
51.37
51.97
50.09
50.38
3,994,666
-1.52(-2.93%)
Dec 13, 2018
51.84
52.59
51.38
51.90
6,812,348
-0.07(-0.13%)
Dec 12, 2018
51.89
53.28
51.89
51.97
5,986,103
+0.91(+1.78%)
Dec 11, 2018
51.24
52.31
50.78
51.06
7,035,510
+0.87(+1.73%)
Dec 10, 2018
50.53
50.84
48.48
50.19
5,106,191
-0.98(-1.92%)
Dec 07, 2018
52.51
53.77
51.07
51.18
5,389,438
+0.46(+0.91%)
Dec 06, 2018
50.22
50.88
49.41
50.71
5,116,601
-1.37(-2.62%)
Dec 04, 2018
54.45
54.87
51.84
52.08
4,413,073
-2.45(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.