Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
31.59
31.88
31.50
31.61
1,365,225
+0.02(+0.06%)
Dec 30, 2004
31.57
31.73
31.38
31.59
1,515,762
-0.04(-0.14%)
Dec 29, 2004
31.47
31.84
31.35
31.64
2,038,880
+0.19(+0.60%)
Dec 28, 2004
30.98
31.57
30.94
31.45
2,324,115
+0.48(+1.53%)
Dec 27, 2004
31.58
31.66
30.97
30.97
1,942,575
-0.68(-2.15%)
Dec 23, 2004
31.46
31.87
31.46
31.66
1,486,006
+0.21(+0.68%)
Dec 22, 2004
31.99
32.13
31.22
31.44
3,208,776
-0.52(-1.62%)
Dec 21, 2004
31.88
32.07
31.75
31.96
1,991,527
+0.19(+0.59%)
Dec 20, 2004
31.54
31.88
31.50
31.77
3,732,854
+0.24(+0.75%)
Dec 17, 2004
31.10
31.70
31.10
31.54
5,384,755
-0.03(-0.10%)
Dec 16, 2004
32.19
32.33
31.54
31.57
3,961,938
-0.73(-2.26%)
Dec 15, 2004
31.99
32.55
31.90
32.30
3,391,468
+0.32(+1.02%)
Dec 14, 2004
32.01
32.04
31.53
31.97
2,129,586
+0.17(+0.53%)
Dec 13, 2004
30.94
31.81
30.94
31.80
2,336,433
+0.64(+2.07%)
Dec 10, 2004
32.38
34.48
30.97
31.16
3,113,751
-0.44(-1.38%)
Dec 09, 2004
31.32
31.60
30.97
31.60
3,213,096
+0.52(+1.67%)
Dec 08, 2004
30.79
31.25
30.47
31.08
4,246,854
-0.09(-0.28%)
Dec 07, 2004
31.41
31.65
30.94
31.17
4,006,731
-0.42(-1.33%)
Dec 06, 2004
31.91
32.07
31.29
31.59
3,362,512
-0.11(-0.35%)
Dec 03, 2004
30.82
31.73
30.82
31.70
4,997,296
+0.54(+1.73%)
Dec 02, 2004
31.94
32.02
30.75
31.16
6,303,811
-1.25(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.