Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	107.89	108.62	107.05	107.54	1,654,004	-0.91(-0.84%)
Dec 28, 2007	108.28	109.32	107.08	108.45	1,875,185	+1.76(+1.65%)
Dec 27, 2007	106.82	108.82	106.25	106.69	2,305,704	-0.68(-0.63%)
Dec 26, 2007	107.45	108.45	107.32	107.37	1,574,406	-0.66(-0.61%)
Dec 24, 2007	108.01	108.60	106.96	108.03	616,463	-0.11(-0.10%)
Dec 21, 2007	105.38	108.43	105.38	108.14	3,772,477	+3.01(+2.86%)
Dec 20, 2007	104.04	105.15	103.81	105.13	2,116,637	+1.64(+1.58%)
Dec 19, 2007	103.39	104.22	102.40	103.49	2,282,888	+0.59(+0.57%)
Dec 18, 2007	103.46	103.74	101.39	102.90	2,720,350	+1.87(+1.85%)
Dec 17, 2007	104.23	104.75	100.89	101.03	2,793,376	-3.86(-3.68%)
Dec 14, 2007	104.58	107.19	104.58	104.89	3,565,220	-1.18(-1.11%)
Dec 13, 2007	104.55	106.31	103.65	106.07	3,850,475	+1.20(+1.14%)
Dec 12, 2007	101.91	105.39	101.91	104.87	4,942,710	+4.99(+5.00%)
Dec 11, 2007	102.00	104.00	99.46	99.88	3,262,384	-1.61(-1.59%)
Dec 10, 2007	99.92	101.53	99.68	101.49	2,452,971	+2.05(+2.06%)
Dec 07, 2007	100.08	100.67	98.56	99.44	2,236,827	-0.54(-0.54%)
Dec 06, 2007	98.09	100.46	97.01	99.98	3,540,608	+1.60(+1.63%)
Dec 05, 2007	96.70	99.04	96.70	98.38	3,134,385	+2.76(+2.89%)
Dec 04, 2007	96.86	96.86	95.25	95.62	3,310,406	-0.66(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.