Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
65.11
64.49
64.49
64.49
2,363,469
-0.66(-1.01%)
Dec 30, 2009
64.94
65.32
64.60
65.15
2,111,971
-0.19(-0.29%)
Dec 29, 2009
65.96
66.09
65.18
65.34
2,538,656
-0.38(-0.58%)
Dec 28, 2009
65.92
66.55
65.27
65.72
2,419,452
+0.15(+0.23%)
Dec 24, 2009
65.48
65.92
65.34
65.57
763,867
+0.24(+0.37%)
Dec 23, 2009
64.94
65.55
64.59
65.32
3,210,410
+0.56(+0.87%)
Dec 22, 2009
63.80
65.07
63.77
64.76
3,720,933
+1.13(+1.78%)
Dec 21, 2009
62.60
64.07
62.60
63.63
3,788,562
+1.21(+1.93%)
Dec 18, 2009
63.38
63.53
62.12
62.42
5,770,677
-0.07(-0.11%)
Dec 17, 2009
62.84
63.24
62.25
62.49
5,531,759
-0.82(-1.29%)
Dec 16, 2009
62.38
63.65
62.20
63.31
5,770,707
+1.36(+2.20%)
Dec 15, 2009
61.57
62.28
61.10
61.95
5,467,777
+0.38(+0.61%)
Dec 14, 2009
61.31
61.85
61.22
61.57
6,358,457
+2.42(+4.09%)
Dec 11, 2009
59.80
59.89
58.93
59.15
4,701,849
-0.20(-0.34%)
Dec 10, 2009
58.50
59.43
58.37
59.35
5,487,206
+1.16(+2.00%)
Dec 09, 2009
58.09
58.50
57.28
58.19
4,678,285
+0.36(+0.62%)
Dec 08, 2009
58.03
58.28
57.45
57.83
5,567,893
-0.51(-0.88%)
Dec 07, 2009
58.50
59.07
57.82
58.35
5,987,158
-0.54(-0.91%)
Dec 04, 2009
59.87
60.85
58.55
58.88
5,621,507
-0.44(-0.74%)
Dec 03, 2009
60.13
60.78
59.22
59.32
3,186,497
-0.92(-1.53%)
Dec 02, 2009
60.78
61.23
60.07
60.24
3,131,758
-0.84(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.