Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
49.75
50.96
49.63
50.91
3,777,686
+0.92(+1.84%)
Dec 28, 2012
50.34
50.53
49.97
49.99
3,384,299
-0.77(-1.52%)
Dec 27, 2012
50.74
50.92
50.07
50.77
3,274,346
+0.00(+0.00%)
Dec 26, 2012
51.36
51.48
50.71
50.77
2,742,820
-0.29(-0.56%)
Dec 24, 2012
51.49
51.58
50.99
51.05
2,100,118
-0.86(-1.65%)
Dec 21, 2012
51.02
51.91
50.68
51.91
6,146,206
+0.02(+0.04%)
Dec 20, 2012
52.01
52.22
51.43
51.89
4,774,942
+0.06(+0.11%)
Dec 19, 2012
51.94
52.54
51.81
51.83
6,123,232
-0.18(-0.35%)
Dec 18, 2012
50.30
52.12
50.19
52.01
6,754,595
+1.75(+3.49%)
Dec 17, 2012
50.16
50.46
49.90
50.26
3,427,496
+0.29(+0.57%)
Dec 14, 2012
49.94
50.28
49.82
49.97
3,673,007
-0.25(-0.49%)
Dec 13, 2012
50.19
50.86
49.77
50.22
4,927,821
-0.27(-0.53%)
Dec 12, 2012
49.89
50.94
49.81
50.49
7,411,617
+0.95(+1.91%)
Dec 11, 2012
48.92
49.55
48.86
49.54
6,241,311
+0.83(+1.71%)
Dec 10, 2012
49.11
49.29
48.47
48.71
6,255,826
-0.93(-1.88%)
Dec 07, 2012
49.71
49.92
49.38
49.64
3,773,851
+0.09(+0.18%)
Dec 06, 2012
50.06
50.25
49.20
49.55
5,518,335
-0.88(-1.75%)
Dec 05, 2012
49.69
50.71
49.64
50.43
5,237,478
+0.95(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.