Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
31.21
31.19
31.19
31.19
4,242,260
-0.24(-0.76%)
Dec 30, 2015
31.28
32.01
31.26
31.43
5,620,841
-0.45(-1.41%)
Dec 29, 2015
32.20
32.50
31.59
31.88
4,233,104
+0.37(+1.18%)
Dec 28, 2015
31.36
31.77
31.14
31.51
5,148,574
-0.62(-1.92%)
Dec 24, 2015
32.31
32.12
32.12
32.12
2,291,927
+0.06(+0.20%)
Dec 23, 2015
30.77
32.13
30.53
32.06
6,662,259
+2.06(+6.85%)
Dec 22, 2015
30.10
30.54
29.71
30.01
8,213,153
+0.18(+0.59%)
Dec 21, 2015
29.93
30.21
29.45
29.83
6,309,488
-0.11(-0.38%)
Dec 18, 2015
30.02
30.72
29.85
29.94
8,527,146
-0.18(-0.61%)
Dec 17, 2015
31.35
31.69
29.95
30.13
11,507,486
-1.30(-4.13%)
Dec 16, 2015
31.50
31.87
31.04
31.42
7,264,959
-0.33(-1.04%)
Dec 15, 2015
30.69
31.82
30.69
31.75
7,348,671
+1.25(+4.09%)
Dec 14, 2015
29.81
30.99
29.21
30.50
7,795,483
+0.40(+1.33%)
Dec 11, 2015
31.74
31.92
29.94
30.10
8,798,286
-2.29(-7.08%)
Dec 10, 2015
31.28
32.64
31.14
32.40
6,537,633
+0.87(+2.76%)
Dec 09, 2015
31.58
32.26
31.23
31.53
6,393,017
+0.06(+0.18%)
Dec 08, 2015
30.46
31.79
30.10
31.47
7,891,706
+0.46(+1.47%)
Dec 07, 2015
31.37
31.63
30.58
31.02
10,142,222
-1.10(-3.43%)
Dec 04, 2015
31.54
32.29
30.69
32.12
6,063,320
+0.02(+0.07%)
Dec 03, 2015
33.49
33.74
31.96
32.10
7,132,872
-1.09(-3.30%)
Dec 02, 2015
34.21
34.57
32.97
33.19
5,044,533
-1.28(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.