Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
46.37
46.37
46.37
0
-0.29(-0.63%)
Dec 29, 2016
47.02
47.21
46.40
46.67
2,372,418
-0.53(-1.11%)
Dec 28, 2016
48.52
48.71
47.01
47.19
3,318,993
-1.28(-2.64%)
Dec 27, 2016
48.62
48.91
48.25
48.47
1,398,404
-0.04(-0.09%)
Dec 23, 2016
48.52
48.52
48.52
0
-0.25(-0.51%)
Dec 22, 2016
48.68
49.10
48.41
48.76
2,644,546
+0.07(+0.15%)
Dec 21, 2016
49.25
49.26
48.61
48.69
2,153,268
-0.08(-0.16%)
Dec 20, 2016
49.03
49.22
48.54
48.77
2,669,826
+0.04(+0.07%)
Dec 19, 2016
48.71
49.22
48.35
48.73
2,697,835
+0.23(+0.47%)
Dec 16, 2016
49.03
49.03
48.15
48.51
5,145,540
-0.26(-0.52%)
Dec 15, 2016
47.82
48.98
47.49
48.76
3,774,359
+0.73(+1.52%)
Dec 14, 2016
48.94
49.51
47.95
48.03
5,246,702
-1.18(-2.39%)
Dec 13, 2016
49.06
49.48
48.19
49.21
5,478,227
+0.41(+0.84%)
Dec 12, 2016
49.87
50.42
48.69
48.80
6,657,994
+0.17(+0.35%)
Dec 09, 2016
49.06
49.09
48.16
48.63
3,300,979
+0.04(+0.09%)
Dec 08, 2016
48.77
49.25
48.30
48.59
3,916,985
+0.08(+0.17%)
Dec 07, 2016
48.49
48.75
47.69
48.51
7,091,918
+0.03(+0.06%)
Dec 06, 2016
47.95
48.78
46.81
48.48
2,940,279
-0.04(-0.09%)
Dec 05, 2016
48.21
49.51
48.05
48.52
4,921,094
+0.95(+2.00%)
Dec 02, 2016
47.56
48.15
47.23
47.57
2,837,130
-0.02(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.