Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
32.12
32.12
32.12
0
-0.49(-1.52%)
Dec 28, 2017
32.58
32.77
32.46
32.61
2,729,132
-0.02(-0.05%)
Dec 27, 2017
32.94
32.98
32.42
32.63
2,795,812
-0.36(-1.08%)
Dec 26, 2017
32.81
33.25
32.60
32.99
2,764,314
+0.34(+1.05%)
Dec 22, 2017
33.02
33.14
32.40
32.64
3,323,406
-0.30(-0.92%)
Dec 21, 2017
31.36
33.07
31.12
32.95
6,765,471
+1.56(+4.97%)
Dec 20, 2017
30.93
31.47
30.47
31.39
3,830,068
+0.77(+2.51%)
Dec 19, 2017
30.47
31.13
30.35
30.62
3,440,877
+0.25(+0.83%)
Dec 18, 2017
30.13
30.54
29.82
30.37
4,575,196
+0.34(+1.14%)
Dec 15, 2017
30.17
30.50
29.88
30.03
6,762,764
+0.04(+0.13%)
Dec 14, 2017
30.14
30.61
29.94
29.99
4,113,457
-0.29(-0.95%)
Dec 13, 2017
30.30
30.73
30.01
30.28
4,964,178
+0.06(+0.20%)
Dec 12, 2017
30.22
31.03
29.91
30.22
5,476,261
-0.36(-1.17%)
Dec 11, 2017
31.12
32.07
30.49
30.58
6,811,199
-0.39(-1.25%)
Dec 08, 2017
31.29
31.50
30.88
30.96
4,497,837
+0.05(+0.17%)
Dec 07, 2017
30.85
31.37
30.76
30.91
2,892,376
+0.05(+0.15%)
Dec 06, 2017
32.07
30.79
30.86
3,492,368
-1.20(-3.75%)
Dec 05, 2017
32.74
32.90
31.98
32.07
2,459,259
-0.81(-2.45%)
Dec 04, 2017
33.47
34.04
32.80
32.87
3,624,953
-0.77(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.