Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.75	33.02	33.02	33.02	213,351	+0.23(+0.72%)
Dec 30, 2014	32.70	32.93	32.59	32.79	254,363	+0.00(+0.00%)
Dec 29, 2014	32.97	32.97	32.69	32.79	189,962	-0.04(-0.13%)
Dec 26, 2014	33.04	33.26	32.71	32.83	151,941	-0.21(-0.63%)
Dec 24, 2014	32.88	33.04	33.04	33.04	205,385	+0.30(+0.93%)
Dec 23, 2014	32.61	33.03	32.42	32.73	555,084	+0.42(+1.30%)
Dec 22, 2014	32.00	32.41	31.94	32.31	133,348	+0.33(+1.04%)
Dec 19, 2014	32.06	32.22	31.87	31.98	148,775	-0.05(-0.15%)
Dec 18, 2014	32.61	32.62	32.03	32.03	478,969	-0.41(-1.28%)
Dec 17, 2014	32.40	32.53	32.27	32.44	653,585	+0.18(+0.56%)
Dec 16, 2014	31.95	32.60	31.79	32.26	844,544	+0.30(+0.93%)
Dec 15, 2014	31.51	32.28	31.41	31.97	633,289	+0.64(+2.03%)
Dec 12, 2014	31.07	31.63	31.01	31.33	322,950	+0.16(+0.51%)
Dec 11, 2014	31.08	31.76	31.07	31.17	181,870	+0.10(+0.31%)
Dec 10, 2014	31.67	31.70	31.01	31.08	243,554	-0.50(-1.57%)
Dec 09, 2014	31.37	31.70	31.35	31.57	201,684	+0.00(+0.00%)
Dec 08, 2014	31.65	31.77	31.45	31.57	151,721	-0.16(-0.50%)
Dec 05, 2014	31.76	32.03	31.66	31.73	923,491	-0.04(-0.13%)
Dec 04, 2014	31.92	32.18	31.66	31.77	997,067	-0.08(-0.26%)
Dec 03, 2014	32.02	32.42	31.76	31.86	173,098	-0.25(-0.77%)
Dec 02, 2014	32.30	32.56	32.10	32.10	272,451	-0.30(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.