Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.74	52.74	52.74	0	-0.35(-0.66%)
Dec 28, 2017	53.57	53.76	52.97	53.09	125,333	-0.56(-1.04%)
Dec 27, 2017	53.99	54.05	53.49	53.65	79,051	-0.24(-0.44%)
Dec 26, 2017	53.77	54.11	53.77	53.88	52,306	-0.19(-0.36%)
Dec 22, 2017	54.62	54.83	54.05	54.08	83,939	-0.45(-0.82%)
Dec 21, 2017	54.79	55.16	54.51	54.53	119,298	-0.35(-0.64%)
Dec 20, 2017	55.61	55.88	54.76	54.87	126,818	-0.71(-1.28%)
Dec 19, 2017	56.09	56.28	55.57	55.59	164,838	-0.63(-1.13%)
Dec 18, 2017	55.76	56.29	55.39	56.22	142,034	+0.88(+1.58%)
Dec 15, 2017	55.18	55.39	54.78	55.35	233,127	+0.37(+0.66%)
Dec 14, 2017	54.91	54.98	54.65	54.98	88,719	+0.13(+0.24%)
Dec 13, 2017	54.72	54.85	54.45	54.85	235,499	+0.34(+0.63%)
Dec 12, 2017	54.40	54.57	53.99	54.51	69,331	-0.06(-0.10%)
Dec 11, 2017	54.23	54.70	53.98	54.57	66,367	+0.36(+0.66%)
Dec 08, 2017	54.62	54.80	53.66	54.21	157,394	-0.26(-0.48%)
Dec 07, 2017	54.37	54.73	54.03	54.47	78,146	-0.11(-0.19%)
Dec 06, 2017	54.29	54.90	53.80	54.57	55,292	+0.11(+0.19%)
Dec 05, 2017	53.74	54.64	52.85	54.47	134,953	+0.18(+0.33%)
Dec 04, 2017	54.15	54.90	54.15	54.29	247,100	+0.50(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.