Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.45
-0.08 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
8.998
9.040
8.883
9.030
18,096
-0.01(-0.16%)
Dec 30, 2004
9.030
9.059
8.820
9.044
27,144
-0.04(-0.42%)
Dec 29, 2004
9.082
9.082
9.030
9.082
22,381
+0.00(+0.00%)
Dec 28, 2004
9.061
9.135
9.040
9.082
33,811
+0.03(+0.35%)
Dec 27, 2004
9.093
9.093
9.030
9.051
39,525
+0.06(+0.70%)
Dec 23, 2004
9.002
9.082
8.935
8.988
38,097
-0.09(-1.04%)
Dec 22, 2004
8.799
9.135
8.799
9.082
25,239
+0.34(+3.84%)
Dec 21, 2004
8.652
8.778
8.652
8.746
17,143
+0.10(+1.22%)
Dec 20, 2004
8.715
8.715
8.641
8.641
4,285
-0.07(-0.84%)
Dec 17, 2004
8.712
8.778
8.652
8.715
19,048
+0.00(+0.02%)
Dec 16, 2004
8.662
8.719
8.631
8.712
12,857
+0.03(+0.34%)
Dec 15, 2004
8.631
8.687
8.589
8.683
75,241
+0.02(+0.22%)
Dec 14, 2004
8.767
8.767
8.631
8.664
44,763
-0.10(-1.13%)
Dec 13, 2004
8.767
8.767
8.721
8.763
35,239
-0.00(-0.05%)
Dec 10, 2004
8.778
8.794
8.740
8.767
9,048
-0.05(-0.60%)
Dec 09, 2004
8.610
8.845
8.589
8.820
23,334
+0.16(+1.84%)
Dec 08, 2004
8.496
8.660
8.400
8.660
48,573
+0.16(+1.93%)
Dec 07, 2004
8.652
8.700
8.494
8.496
26,667
-0.13(-1.53%)
Dec 06, 2004
8.736
8.767
8.463
8.629
38,097
-0.14(-1.58%)
Dec 03, 2004
8.631
8.872
8.610
8.767
35,239
+0.08(+0.97%)
Dec 02, 2004
8.715
8.767
8.610
8.683
24,286
+0.07(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.