Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.919	8.328	7.889	8.011	76,297	-0.00(-0.03%)
Dec 30, 2008	7.667	8.085	7.613	8.013	57,849	+0.46(+6.11%)
Dec 29, 2008	8.087	8.112	7.552	7.552	48,143	-0.53(-6.61%)
Dec 26, 2008	7.948	8.206	7.856	8.087	75,291	+0.18(+2.25%)
Dec 24, 2008	8.131	8.131	7.870	7.908	58,564	-0.04(-0.48%)
Dec 23, 2008	8.185	8.185	7.837	7.946	68,942	-0.18(-2.17%)
Dec 22, 2008	8.242	8.322	7.594	8.122	84,211	-0.09(-1.15%)
Dec 19, 2008	8.378	8.747	8.202	8.217	244,791	+0.17(+2.14%)
Dec 18, 2008	8.347	8.412	7.833	8.045	104,066	-0.26(-3.16%)
Dec 17, 2008	8.286	8.412	8.010	8.307	86,856	-0.12(-1.37%)
Dec 16, 2008	7.491	8.422	7.361	8.422	182,780	+1.06(+14.32%)
Dec 15, 2008	7.640	7.814	7.021	7.367	162,229	-0.34(-4.44%)
Dec 12, 2008	7.029	7.709	6.868	7.709	0	+0.28(+3.81%)
Dec 11, 2008	7.978	8.286	7.426	7.426	123,172	-0.90(-10.83%)
Dec 10, 2008	7.971	8.328	7.898	8.328	72,851	+0.42(+5.31%)
Dec 09, 2008	8.202	8.391	7.864	7.908	129,870	-0.48(-5.75%)
Dec 08, 2008	7.512	8.443	7.512	8.391	152,905	+0.85(+11.27%)
Dec 05, 2008	6.807	7.541	6.557	7.541	103,027	+0.68(+9.94%)
Dec 04, 2008	7.132	7.539	6.849	6.859	107,994	-0.33(-4.53%)
Dec 03, 2008	7.048	7.262	6.818	7.185	165,156	+0.22(+3.16%)
Dec 02, 2008	6.220	6.964	6.184	6.964	123,477	+0.80(+12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.