Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.426	6.520	6.352	6.512	56,483	+0.10(+1.57%)
Dec 28, 2012	6.396	6.489	6.396	6.411	9,462	+0.00(+0.00%)
Dec 27, 2012	6.470	6.470	6.369	6.411	8,824	-0.06(-0.97%)
Dec 26, 2012	6.573	6.573	6.474	6.474	18,572	-0.07(-1.00%)
Dec 24, 2012	6.608	6.617	6.539	6.539	8,576	-0.15(-2.20%)
Dec 21, 2012	6.690	6.753	6.661	6.686	81,660	-0.03(-0.44%)
Dec 20, 2012	6.709	6.762	6.560	6.715	27,744	-0.03(-0.44%)
Dec 19, 2012	6.762	6.772	6.688	6.745	28,025	-0.03(-0.40%)
Dec 18, 2012	6.669	6.772	6.657	6.772	18,958	+0.17(+2.58%)
Dec 17, 2012	6.382	6.602	6.382	6.602	14,238	+0.26(+4.04%)
Dec 14, 2012	6.214	6.346	6.214	6.346	64,093	+0.13(+2.13%)
Dec 13, 2012	6.184	6.216	6.138	6.214	6,666	-0.03(-0.54%)
Dec 12, 2012	6.369	6.369	6.235	6.247	15,162	-0.14(-2.20%)
Dec 11, 2012	6.165	6.388	6.165	6.388	31,049	+0.24(+3.96%)
Dec 10, 2012	6.243	6.243	6.096	6.144	13,148	-0.12(-1.98%)
Dec 07, 2012	6.328	6.328	6.086	6.268	22,134	-0.03(-0.50%)
Dec 06, 2012	6.281	6.300	6.277	6.300	13,514	+0.00(+0.00%)
Dec 05, 2012	6.394	6.394	6.247	6.300	22,858	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.