Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.21	11.21	11.21	0	+0.06(+0.51%)
Dec 29, 2016	11.18	11.24	11.14	11.15	29,150	-0.06(-0.56%)
Dec 28, 2016	11.38	11.38	11.13	11.21	34,213	-0.14(-1.26%)
Dec 27, 2016	11.28	11.48	11.28	11.35	22,424	+0.03(+0.24%)
Dec 23, 2016		11.33	11.33	11.33	0	+0.16(+1.41%)
Dec 22, 2016	11.28	11.36	11.17	11.17	15,488	-0.18(-1.59%)
Dec 21, 2016	11.33	11.44	11.33	11.35	33,484	-0.04(-0.39%)
Dec 20, 2016	11.26	11.41	11.23	11.39	36,635	+0.13(+1.19%)
Dec 19, 2016	11.22	11.41	11.11	11.26	47,156	-0.00(-0.02%)
Dec 16, 2016	11.15	11.27	11.05	11.26	206,111	+0.20(+1.78%)
Dec 15, 2016	11.26	11.33	11.01	11.07	265,719	-0.26(-2.31%)
Dec 14, 2016	11.54	11.56	11.24	11.33	37,150	-0.18(-1.59%)
Dec 13, 2016	11.59	11.59	11.45	11.51	25,017	-0.02(-0.20%)
Dec 12, 2016	11.43	11.62	11.43	11.53	21,318	-0.02(-0.20%)
Dec 09, 2016	11.53	11.71	11.42	11.56	63,650	+0.02(+0.18%)
Dec 08, 2016	11.11	11.66	11.11	11.54	144,524	+0.41(+3.68%)
Dec 07, 2016	11.13	11.21	11.04	11.13	136,272	-0.01(-0.06%)
Dec 06, 2016	11.19	11.27	11.11	11.13	38,294	-0.03(-0.26%)
Dec 05, 2016	11.19	11.22	11.07	11.16	50,269	+0.09(+0.78%)
Dec 02, 2016	11.16	11.23	11.05	11.08	31,057	-0.15(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.