Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.38	12.68	12.38	12.65	76,750	+0.26(+2.12%)
Dec 30, 2019	12.42	12.47	12.33	12.39	61,157	-0.02(-0.15%)
Dec 27, 2019	12.36	12.45	12.29	12.41	207,846	+0.05(+0.39%)
Dec 26, 2019	12.37	12.49	12.34	12.36	94,970	-0.03(-0.24%)
Dec 24, 2019	12.38	12.40	12.28	12.39	25,265	+0.01(+0.10%)
Dec 23, 2019	12.46	12.46	12.30	12.38	65,233	-0.08(-0.61%)
Dec 20, 2019	12.45	12.66	12.42	12.45	251,703	-0.01(-0.05%)
Dec 19, 2019	12.48	12.87	12.46	12.46	188,086	-0.07(-0.57%)
Dec 18, 2019	12.70	12.80	12.47	12.53	490,884	-0.19(-1.48%)
Dec 17, 2019	13.01	13.11	12.72	12.72	141,588	-0.25(-1.89%)
Dec 16, 2019	13.16	13.16	12.94	12.97	94,579	-0.25(-1.87%)
Dec 13, 2019	13.22	13.24	13.06	13.21	64,832	+0.12(+0.90%)
Dec 12, 2019	13.17	13.40	13.08	13.10	100,362	-0.14(-1.03%)
Dec 11, 2019	13.37	13.83	13.14	13.23	70,305	-0.12(-0.90%)
Dec 10, 2019	13.33	13.71	13.33	13.35	70,734	+0.04(+0.27%)
Dec 09, 2019	13.11	13.37	12.97	13.32	102,316	+0.34(+2.64%)
Dec 06, 2019	12.97	13.07	12.97	12.97	43,857	+0.03(+0.24%)
Dec 05, 2019	12.96	13.03	12.94	12.94	40,139	-0.05(-0.36%)
Dec 04, 2019	12.99	13.08	12.95	12.99	35,958	+0.01(+0.10%)
Dec 03, 2019	13.11	13.11	12.93	12.98	32,554	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.