Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curtiss-Wright Corp
(NY:
CW
)
282.82
+3.71 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
3.643
3.669
3.575
3.608
136,657
-3.65(-50.29%)
Dec 27, 2002
7.262
7.371
7.236
7.257
80,490
+0.02(+0.33%)
Dec 26, 2002
7.258
7.258
7.190
7.233
95,085
-0.05(-0.70%)
Dec 24, 2002
7.419
7.422
7.264
7.284
85,797
-0.13(-1.80%)
Dec 23, 2002
7.450
7.575
7.418
7.418
104,815
+0.02(+0.24%)
Dec 20, 2002
7.236
7.428
7.236
7.400
302,504
+0.28(+3.87%)
Dec 19, 2002
7.038
7.145
7.038
7.124
207,418
+0.00(+0.02%)
Dec 18, 2002
7.123
7.129
6.965
7.123
283,929
-0.00(-0.02%)
Dec 17, 2002
7.066
7.144
7.066
7.124
212,283
+0.03(+0.41%)
Dec 16, 2002
7.094
7.094
7.004
7.094
92,431
+0.03(+0.42%)
Dec 13, 2002
7.207
7.219
7.065
7.065
88,009
-0.14(-1.96%)
Dec 12, 2002
7.202
7.254
7.192
7.206
124,274
-0.00(-0.02%)
Dec 11, 2002
7.168
7.236
7.114
7.207
83,144
+0.03(+0.39%)
Dec 10, 2002
7.236
7.320
7.043
7.179
176,460
+0.05(+0.63%)
Dec 09, 2002
7.031
7.211
7.026
7.134
264,469
+0.13(+1.79%)
Dec 06, 2002
6.919
7.008
6.842
7.008
159,212
+0.05(+0.78%)
Dec 05, 2002
7.009
7.130
6.926
6.954
101,719
-0.08(-1.11%)
Dec 04, 2002
7.160
7.160
6.959
7.032
164,962
-0.16(-2.17%)
Dec 03, 2002
7.207
7.315
7.188
7.188
121,620
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.