Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
5.890
6.150
5.850
6.140
12,965,800
+0.07(+1.15%)
Dec 30, 2002
6.010
6.070
5.840
6.070
11,975,200
+0.06(+1.00%)
Dec 27, 2002
6.020
6.110
6.000
6.010
6,839,500
-0.24(-3.84%)
Dec 26, 2002
6.050
6.250
6.050
6.250
7,298,200
+0.25(+4.17%)
Dec 24, 2002
6.050
6.210
6.000
6.000
4,205,800
-0.21(-3.38%)
Dec 23, 2002
6.030
6.280
5.990
6.210
9,509,300
+0.06(+0.98%)
Dec 20, 2002
5.920
6.180
5.830
6.150
19,189,200
+0.38(+6.59%)
Dec 19, 2002
5.870
6.860
5.740
5.770
15,260,300
-0.23(-3.83%)
Dec 18, 2002
6.300
6.430
5.990
6.000
16,592,700
-0.53(-8.12%)
Dec 17, 2002
6.250
6.730
6.250
6.530
15,038,700
+0.13(+2.03%)
Dec 16, 2002
6.250
6.400
6.180
6.400
11,806,900
+0.15(+2.40%)
Dec 13, 2002
6.320
6.450
6.180
6.250
9,486,000
-0.42(-6.30%)
Dec 12, 2002
6.380
6.680
6.360
6.670
11,350,700
+0.31(+4.87%)
Dec 11, 2002
6.160
6.460
6.120
6.360
8,733,300
+0.06(+0.95%)
Dec 10, 2002
6.300
6.470
6.120
6.300
13,056,600
-0.03(-0.47%)
Dec 09, 2002
6.360
6.490
6.300
6.330
10,752,000
-0.34(-5.10%)
Dec 06, 2002
6.400
6.680
6.350
6.670
10,151,600
+0.04(+0.60%)
Dec 05, 2002
6.700
6.740
6.410
6.630
13,764,900
+0.13(+2.00%)
Dec 04, 2002
6.200
6.720
6.000
6.500
16,100,100
+0.00(+0.00%)
Dec 03, 2002
6.820
7.020
6.300
6.500
20,747,800
-0.75(-10.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.