Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
13.40
13.40
13.20
13.20
25,060,500
-0.17(-1.27%)
Dec 28, 2006
13.40
13.48
13.36
13.37
22,360,100
-0.10(-0.74%)
Dec 27, 2006
13.49
13.55
13.39
13.47
22,462,200
+0.03(+0.22%)
Dec 26, 2006
13.38
13.49
13.37
13.44
13,461,900
+0.02(+0.15%)
Dec 22, 2006
13.50
13.60
13.42
13.42
16,462,000
-0.14(-1.03%)
Dec 21, 2006
13.58
13.79
13.53
13.56
26,885,200
-0.02(-0.15%)
Dec 20, 2006
13.42
13.61
13.39
13.58
31,978,700
+0.16(+1.19%)
Dec 19, 2006
13.23
13.47
13.22
13.42
29,655,600
+0.02(+0.15%)
Dec 18, 2006
13.39
13.52
13.36
13.40
27,507,500
-0.06(-0.45%)
Dec 15, 2006
13.45
13.52
13.30
13.46
43,578,200
+0.10(+0.75%)
Dec 14, 2006
13.10
13.49
13.08
13.36
40,952,200
+0.21(+1.60%)
Dec 13, 2006
13.08
13.18
13.03
13.15
19,422,100
+0.12(+0.92%)
Dec 12, 2006
13.17
13.22
12.86
13.03
27,598,200
-0.19(-1.44%)
Dec 11, 2006
13.13
13.32
13.02
13.22
23,080,800
+0.04(+0.30%)
Dec 08, 2006
13.21
13.27
13.10
13.18
16,431,700
-0.03(-0.23%)
Dec 07, 2006
13.37
13.54
13.15
13.21
27,122,900
-0.20(-1.49%)
Dec 06, 2006
13.50
13.72
13.36
13.41
32,164,400
-0.13(-0.96%)
Dec 05, 2006
13.36
13.55
13.32
13.54
28,842,300
+0.18(+1.35%)
Dec 04, 2006
13.20
13.38
13.15
13.36
18,160,500
+0.18(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.