Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
22.90
22.99
22.73
22.90
7,103,919
+0.00(+0.00%)
Dec 30, 2010
22.90
23.05
22.85
22.90
9,342,685
-0.03(-0.13%)
Dec 29, 2010
23.01
23.09
22.88
22.93
7,683,985
-0.07(-0.30%)
Dec 28, 2010
23.12
23.19
22.95
23.00
6,851,661
-0.09(-0.39%)
Dec 27, 2010
22.88
23.20
22.85
23.09
8,232,901
+0.07(+0.30%)
Dec 23, 2010
22.85
23.03
22.80
23.02
9,450,902
+0.13(+0.57%)
Dec 22, 2010
22.91
23.00
22.77
22.89
9,923,398
-0.04(-0.17%)
Dec 21, 2010
22.94
23.00
22.80
22.93
10,937,003
+0.06(+0.26%)
Dec 20, 2010
22.92
22.99
22.63
22.87
11,824,148
-0.09(-0.39%)
Dec 17, 2010
22.73
23.11
22.62
22.96
29,881,296
+0.23(+1.01%)
Dec 16, 2010
22.65
22.80
22.44
22.73
12,151,662
+0.19(+0.85%)
Dec 15, 2010
22.67
22.80
22.50
22.54
16,369,282
-0.12(-0.53%)
Dec 14, 2010
22.53
22.78
22.47
22.66
16,933,638
+0.17(+0.76%)
Dec 13, 2010
22.53
22.89
22.42
22.49
29,392,170
+0.24(+1.08%)
Dec 10, 2010
22.07
22.30
21.89
22.25
12,939,484
+0.14(+0.64%)
Dec 09, 2010
22.14
22.19
21.93
22.11
12,964,690
+0.04(+0.18%)
Dec 08, 2010
21.93
22.08
21.74
22.07
13,127,674
+0.18(+0.82%)
Dec 07, 2010
22.19
22.22
21.84
21.89
13,842,856
-0.10(-0.45%)
Dec 06, 2010
21.97
22.11
21.79
21.99
13,938,795
-0.14(-0.63%)
Dec 03, 2010
21.78
22.20
21.77
22.13
11,370,889
+0.11(+0.50%)
Dec 02, 2010
21.76
22.10
21.74
22.02
19,926,100
+0.12(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.