Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
25.07
25.15
25.15
25.15
14,543,700
+0.09(+0.36%)
Dec 30, 2013
24.99
25.17
24.98
25.06
15,238,916
+0.06(+0.24%)
Dec 27, 2013
25.00
25.23
24.94
25.00
23,552,290
-0.02(-0.08%)
Dec 26, 2013
25.05
25.08
24.85
25.02
18,769,484
+0.01(+0.04%)
Dec 24, 2013
25.06
25.20
24.92
25.01
15,922,048
-0.06(-0.24%)
Dec 23, 2013
24.62
25.07
24.56
25.07
41,438,484
+0.53(+2.16%)
Dec 20, 2013
24.10
24.72
24.09
24.54
41,453,904
+0.52(+2.16%)
Dec 19, 2013
23.55
24.08
23.53
24.02
26,892,100
+0.41(+1.74%)
Dec 18, 2013
23.47
23.63
23.16
23.61
34,915,028
+0.08(+0.34%)
Dec 17, 2013
23.66
23.90
23.44
23.53
23,023,740
-0.17(-0.72%)
Dec 16, 2013
23.42
23.75
23.39
23.70
31,076,552
+0.40(+1.72%)
Dec 13, 2013
23.26
23.40
23.19
23.30
26,102,380
+0.15(+0.65%)
Dec 12, 2013
23.23
23.35
23.15
23.15
23,387,460
-0.18(-0.77%)
Dec 11, 2013
23.61
23.63
23.26
23.33
21,090,276
-0.27(-1.14%)
Dec 10, 2013
23.65
23.72
23.47
23.60
26,387,090
-0.08(-0.34%)
Dec 09, 2013
24.01
24.09
23.59
23.68
28,404,134
-0.32(-1.33%)
Dec 06, 2013
24.03
24.16
23.91
24.00
22,825,296
+0.10(+0.42%)
Dec 05, 2013
23.78
24.14
23.77
23.90
22,405,304
+0.08(+0.34%)
Dec 04, 2013
23.60
23.85
23.56
23.82
24,559,608
+0.22(+0.93%)
Dec 03, 2013
23.67
23.75
23.51
23.60
16,333,754
-0.12(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.