Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	21.62	21.72	21.55	21.69	799,171	+0.10(+0.48%)
Dec 30, 2003	21.55	21.60	21.51	21.58	538,445	-0.03(-0.15%)
Dec 29, 2003	21.57	21.65	21.54	21.61	590,651	+0.05(+0.21%)
Dec 26, 2003	21.59	21.71	21.52	21.57	215,408	+0.01(+0.06%)
Dec 24, 2003	21.66	21.66	21.46	21.55	206,682	-0.10(-0.48%)
Dec 23, 2003	21.68	21.72	21.55	21.66	531,096	-0.02(-0.09%)
Dec 22, 2003	21.65	21.74	21.61	21.68	616,678	+0.05(+0.21%)
Dec 19, 2003	21.69	21.69	21.56	21.63	770,082	-0.03(-0.12%)
Dec 18, 2003	21.45	21.69	21.43	21.66	836,220	+0.24(+1.10%)
Dec 17, 2003	21.55	21.55	21.41	21.42	1,120,217	-0.14(-0.64%)
Dec 16, 2003	21.61	21.68	21.30	21.56	577,026	-0.05(-0.21%)
Dec 15, 2003	21.82	21.93	21.59	21.61	644,082	-0.03(-0.15%)
Dec 12, 2003	21.44	21.69	21.39	21.64	581,465	+0.20(+0.91%)
Dec 11, 2003	21.20	21.50	21.10	21.44	487,004	+0.31(+1.48%)
Dec 10, 2003	21.10	21.30	21.03	21.13	545,641	-0.08(-0.40%)
Dec 09, 2003	21.29	21.39	21.16	21.22	525,585	-0.07(-0.31%)
Dec 08, 2003	20.98	21.28	20.91	21.28	496,037	+0.28(+1.34%)
Dec 05, 2003	20.93	21.16	20.91	21.00	607,798	+0.05(+0.25%)
Dec 04, 2003	20.99	20.99	20.80	20.95	517,470	+0.01(+0.03%)
Dec 03, 2003	20.90	21.07	20.84	20.94	601,521	-0.05(-0.22%)
Dec 02, 2003	20.74	21.01	20.64	20.99	825,350	+0.25(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.