Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	22.44	22.57	22.18	22.32	324,589	-0.14(-0.62%)
Dec 30, 2010	22.39	22.60	22.33	22.46	155,743	+0.01(+0.04%)
Dec 29, 2010	22.31	22.77	22.31	22.45	459,659	+0.18(+0.80%)
Dec 28, 2010	22.60	22.69	22.23	22.28	280,463	-0.32(-1.40%)
Dec 27, 2010	22.36	22.66	22.02	22.59	191,458	+0.18(+0.80%)
Dec 23, 2010	22.88	22.96	22.15	22.41	349,377	-0.51(-2.23%)
Dec 22, 2010	23.10	23.17	22.74	22.92	390,011	-0.19(-0.84%)
Dec 21, 2010	23.28	23.35	22.89	23.12	323,359	-0.10(-0.42%)
Dec 20, 2010	23.72	23.73	23.09	23.21	327,743	-0.46(-1.95%)
Dec 17, 2010	23.66	24.08	23.57	23.68	661,013	+0.04(+0.17%)
Dec 16, 2010	23.31	23.65	23.16	23.64	432,303	+0.40(+1.71%)
Dec 15, 2010	23.37	23.65	23.21	23.24	484,366	-0.19(-0.83%)
Dec 14, 2010	23.43	23.63	23.30	23.43	365,769	+0.10(+0.42%)
Dec 13, 2010	23.64	23.78	23.31	23.34	352,444	-0.27(-1.13%)
Dec 10, 2010	22.75	23.68	22.74	23.60	352,603	+0.91(+4.00%)
Dec 09, 2010	22.79	23.00	22.61	22.70	267,499	+0.02(+0.11%)
Dec 08, 2010	22.03	22.85	22.00	22.67	380,122	+0.73(+3.32%)
Dec 07, 2010	22.63	22.68	21.89	21.94	384,488	-0.49(-2.17%)
Dec 06, 2010	21.98	22.54	21.96	22.43	234,408	+0.38(+1.73%)
Dec 03, 2010	21.92	22.11	21.48	22.05	342,817	+0.00(+0.00%)
Dec 02, 2010	21.80	22.06	21.59	22.05	333,441	+0.31(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.