Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.06	30.13	30.13	30.13	259,114	+0.06(+0.20%)
Dec 30, 2013	29.95	30.42	29.79	30.07	348,848	+0.05(+0.17%)
Dec 27, 2013	29.85	30.02	29.64	30.02	166,622	+0.32(+1.07%)
Dec 26, 2013	29.33	29.80	29.14	29.70	282,195	+0.44(+1.50%)
Dec 24, 2013	28.93	29.26	28.86	29.26	106,138	+0.33(+1.16%)
Dec 23, 2013	28.67	29.01	28.58	28.93	312,420	+0.36(+1.26%)
Dec 20, 2013	28.00	28.85	28.00	28.57	623,439	+0.59(+2.12%)
Dec 19, 2013	28.06	28.38	27.77	27.98	183,656	-0.15(-0.52%)
Dec 18, 2013	27.43	28.12	27.23	28.12	199,489	+0.82(+3.02%)
Dec 17, 2013	27.21	27.34	27.07	27.30	96,814	+0.10(+0.38%)
Dec 16, 2013	27.03	27.32	26.95	27.20	116,244	+0.25(+0.92%)
Dec 13, 2013	26.82	27.02	26.55	26.95	172,301	+0.21(+0.80%)
Dec 12, 2013	26.74	26.82	26.44	26.73	96,484	+0.00(+0.00%)
Dec 11, 2013	27.40	27.58	26.67	26.73	238,381	-0.73(-2.66%)
Dec 10, 2013	26.95	27.59	26.86	27.46	201,108	+0.43(+1.59%)
Dec 09, 2013	27.38	27.57	26.65	27.03	306,632	-0.39(-1.41%)
Dec 06, 2013	27.28	27.68	26.99	27.42	502,527	+1.41(+5.41%)
Dec 05, 2013	25.93	26.11	25.72	26.01	232,850	+0.04(+0.17%)
Dec 04, 2013	25.93	26.23	25.61	25.97	215,461	-0.09(-0.36%)
Dec 03, 2013	26.33	26.49	25.69	26.06	248,669	-0.39(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.