Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.76	33.22	33.22	33.22	232,772	-0.51(-1.50%)
Dec 30, 2014	33.69	34.07	33.69	33.73	99,662	-0.09(-0.26%)
Dec 29, 2014	33.68	34.12	33.68	33.82	87,333	+0.11(+0.34%)
Dec 26, 2014	33.78	33.92	33.43	33.70	99,999	+0.10(+0.29%)
Dec 24, 2014	33.78	33.61	33.61	33.61	59,824	-0.06(-0.18%)
Dec 23, 2014	33.24	34.04	32.98	33.67	234,925	+0.70(+2.11%)
Dec 22, 2014	33.17	33.17	32.51	32.97	160,931	-0.20(-0.60%)
Dec 19, 2014	33.18	33.40	32.57	33.17	373,078	-0.06(-0.18%)
Dec 18, 2014	32.83	33.26	32.11	33.23	221,832	+0.84(+2.58%)
Dec 17, 2014	31.31	32.63	31.13	32.40	239,822	+1.12(+3.59%)
Dec 16, 2014	30.98	32.31	30.93	31.27	248,056	+0.17(+0.53%)
Dec 15, 2014	31.46	31.83	31.02	31.11	242,095	-0.02(-0.06%)
Dec 12, 2014	31.13	31.55	30.81	31.13	263,396	-0.42(-1.33%)
Dec 11, 2014	31.68	32.27	31.35	31.54	533,825	+0.10(+0.33%)
Dec 10, 2014	31.55	31.70	31.26	31.44	278,368	-0.30(-0.93%)
Dec 09, 2014	30.32	31.81	30.32	31.73	232,772	+1.01(+3.29%)
Dec 08, 2014	31.64	31.84	30.56	30.72	175,559	-1.08(-3.40%)
Dec 05, 2014	31.20	32.25	31.18	31.80	289,944	+0.59(+1.90%)
Dec 04, 2014	31.55	31.55	30.95	31.21	170,809	-0.47(-1.48%)
Dec 03, 2014	31.26	32.24	31.12	31.68	137,526	+0.42(+1.34%)
Dec 02, 2014	30.71	31.65	30.60	31.26	122,941	+0.54(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.