Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.805	8.879	8.544	8.712	2,380,041	+0.00(+0.00%)
Dec 28, 2007	8.712	8.833	8.628	8.712	2,814,325	+0.09(+1.08%)
Dec 27, 2007	8.796	8.898	8.600	8.618	2,310,800	-0.20(-2.32%)
Dec 26, 2007	8.553	8.926	8.553	8.823	3,458,036	+0.25(+2.93%)
Dec 24, 2007	8.805	8.823	8.507	8.572	1,455,487	-0.13(-1.50%)
Dec 21, 2007	8.376	8.721	8.358	8.702	5,074,370	+0.47(+5.66%)
Dec 20, 2007	8.115	8.264	7.901	8.236	3,087,487	+0.19(+2.31%)
Dec 19, 2007	8.181	8.236	7.948	8.050	2,617,939	-0.16(-1.93%)
Dec 18, 2007	8.423	8.423	7.929	8.209	4,363,671	+0.04(+0.46%)
Dec 17, 2007	8.413	8.665	8.143	8.171	5,382,276	-0.28(-3.31%)
Dec 14, 2007	8.898	8.898	8.432	8.451	6,983,752	-0.29(-3.30%)
Dec 13, 2007	8.945	8.963	8.600	8.740	11,288,557	-0.30(-3.30%)
Dec 12, 2007	10.30	10.30	8.935	9.038	11,840,618	-1.33(-12.85%)
Dec 11, 2007	10.98	11.22	10.32	10.37	2,831,720	-0.67(-6.08%)
Dec 10, 2007	11.18	11.33	10.92	11.04	2,481,534	-0.09(-0.84%)
Dec 07, 2007	11.54	11.54	11.04	11.13	2,412,332	-0.42(-3.63%)
Dec 06, 2007	11.17	11.56	11.11	11.55	2,190,760	+0.38(+3.42%)
Dec 05, 2007	11.09	11.27	10.95	11.17	1,891,112	+0.19(+1.70%)
Dec 04, 2007	11.03	11.13	10.85	10.99	1,663,900	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.