Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.650	8.650	8.650	8.650	0	+0.00(+0.00%)
Dec 30, 2003	8.650	8.650	8.650	8.650	0	+0.00(+0.00%)
Dec 29, 2003	8.650	8.650	8.650	8.650	0	+0.00(+0.00%)
Dec 26, 2003	8.650	8.650	8.650	8.650	0	+0.00(+0.00%)
Dec 24, 2003	8.650	8.650	8.650	8.650	0	+0.00(+0.00%)
Dec 23, 2003	8.650	8.650	8.650	8.650	0	+0.00(+0.00%)
Dec 22, 2003	8.650	8.650	8.650	8.650	0	+0.00(+0.00%)
Dec 19, 2003	8.650	8.650	8.650	8.650	0	+0.10(+1.17%)
Dec 18, 2003	8.550	8.550	8.550	8.550	0	+0.00(+0.00%)
Dec 17, 2003	8.550	8.550	8.550	8.550	200	-0.13(-1.50%)
Dec 16, 2003	8.680	8.680	8.680	8.680	300	-0.07(-0.80%)
Dec 15, 2003	8.750	8.750	8.750	8.750	0	+0.00(+0.00%)
Dec 12, 2003	8.750	8.750	8.750	8.750	0	+0.00(+0.00%)
Dec 11, 2003	8.450	8.750	8.450	8.750	1,700	+0.35(+4.17%)
Dec 10, 2003	8.150	8.400	8.150	8.400	600	+0.30(+3.70%)
Dec 09, 2003	8.100	8.100	8.100	8.100	5,000	-0.15(-1.82%)
Dec 08, 2003	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
Dec 05, 2003	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
Dec 04, 2003	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
Dec 03, 2003	8.250	8.250	8.250	8.250	0	+0.10(+1.23%)
Dec 02, 2003	8.150	8.150	8.150	8.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.