Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.258	1.258	1.258	1,638,529	+0.01(+0.77%)
Dec 30, 2020	1.250	1.267	1.235	1.248	1,638,529	+0.01(+0.46%)
Dec 29, 2020	1.296	1.296	1.235	1.242	2,685,817	-0.06(-4.69%)
Dec 28, 2020	1.348	1.363	1.304	1.304	1,624,069	-0.02(-1.87%)
Dec 24, 2020	1.329	1.330	1.296	1.329	684,265	-0.01(-0.86%)
Dec 23, 2020	1.321	1.353	1.307	1.340	2,362,077	+0.03(+2.49%)
Dec 22, 2020	1.294	1.321	1.275	1.307	3,510,477	+0.02(+1.48%)
Dec 21, 2020	1.313	1.323	1.262	1.288	3,704,546	-0.04(-3.02%)
Dec 18, 2020	1.390	1.401	1.321	1.329	10,101,816	-0.06(-4.27%)
Dec 17, 2020	1.384	1.409	1.351	1.388	3,882,947	+0.03(+2.11%)
Dec 16, 2020	1.436	1.437	1.353	1.359	4,052,983	-0.08(-5.33%)
Dec 15, 2020	1.451	1.472	1.409	1.436	2,877,348	+0.04(+2.59%)
Dec 14, 2020	1.413	1.430	1.360	1.399	2,195,086	+0.00(+0.00%)
Dec 11, 2020	1.416	1.416	1.359	1.399	1,725,312	-0.03(-2.14%)
Dec 10, 2020	1.374	1.432	1.355	1.430	2,216,791	+0.05(+3.89%)
Dec 09, 2020	1.256	1.380	1.249	1.376	2,593,765	+0.12(+9.42%)
Dec 08, 2020	1.208	1.258	1.206	1.258	2,144,598	+0.03(+2.49%)
Dec 07, 2020	1.275	1.275	1.216	1.227	3,144,693	-0.05(-3.75%)
Dec 04, 2020	1.256	1.279	1.254	1.275	1,376,902	+0.02(+1.99%)
Dec 03, 2020	1.252	1.275	1.237	1.250	1,060,607	-0.00(-0.30%)
Dec 02, 2020	1.265	1.273	1.212	1.254	2,193,783	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.