Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
160.68
161.25
159.77
161.18
1,898,538
+0.53(+0.33%)
Dec 30, 2019
160.78
161.18
160.05
160.65
1,834,023
-0.06(-0.03%)
Dec 27, 2019
161.25
161.39
160.53
160.70
1,431,920
-0.36(-0.23%)
Dec 26, 2019
160.78
161.08
160.01
161.07
1,394,307
+0.52(+0.32%)
Dec 24, 2019
160.66
161.04
160.02
160.55
686,803
-0.11(-0.07%)
Dec 23, 2019
161.52
161.52
160.09
160.66
2,830,775
+0.02(+0.01%)
Dec 20, 2019
161.31
161.80
160.40
160.64
4,779,182
-0.08(-0.05%)
Dec 19, 2019
159.36
160.83
158.89
160.72
2,943,814
+1.69(+1.07%)
Dec 18, 2019
160.78
161.20
158.82
159.03
3,969,609
-1.88(-1.17%)
Dec 17, 2019
160.49
161.39
160.09
160.90
3,338,253
+0.27(+0.17%)
Dec 16, 2019
161.42
162.08
160.39
160.63
3,522,543
-0.53(-0.33%)
Dec 13, 2019
161.53
162.81
161.02
161.16
2,251,494
-0.37(-0.23%)
Dec 12, 2019
160.57
162.22
159.54
161.53
2,501,232
+1.26(+0.78%)
Dec 11, 2019
158.98
160.44
158.62
160.27
2,387,587
+1.79(+1.13%)
Dec 10, 2019
158.89
159.17
158.13
158.48
2,226,879
-0.41(-0.26%)
Dec 09, 2019
159.52
160.05
158.67
158.89
1,709,308
-0.88(-0.55%)
Dec 06, 2019
159.27
160.47
159.12
159.77
2,325,951
+1.32(+0.83%)
Dec 05, 2019
158.14
158.72
157.19
158.45
2,572,032
+0.73(+0.46%)
Dec 04, 2019
158.42
160.26
157.67
157.72
3,221,360
+0.60(+0.38%)
Dec 03, 2019
157.15
157.81
155.95
157.12
4,358,659
-1.61(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.