Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.07	16.57	16.57	16.57	4,127,722	+0.37(+2.28%)
Dec 30, 2015	16.39	16.83	16.16	16.20	3,151,668	-0.54(-3.22%)
Dec 29, 2015	16.95	17.00	16.32	16.74	3,381,551	+0.23(+1.39%)
Dec 28, 2015	16.82	16.88	16.42	16.51	3,249,412	-0.72(-4.20%)
Dec 24, 2015	17.41	17.23	17.23	17.23	1,716,654	-0.20(-1.14%)
Dec 23, 2015	16.93	17.51	16.93	17.43	6,537,588	+0.97(+5.87%)
Dec 22, 2015	16.10	16.56	15.98	16.46	4,883,474	+0.41(+2.57%)
Dec 21, 2015	16.03	16.29	15.69	16.05	6,457,131	+0.03(+0.18%)
Dec 18, 2015	16.14	16.51	15.89	16.02	7,781,542	-0.07(-0.41%)
Dec 17, 2015	16.37	16.45	15.73	16.09	8,008,815	-0.38(-2.29%)
Dec 16, 2015	16.60	16.95	16.17	16.46	7,602,333	-0.20(-1.20%)
Dec 15, 2015	16.72	16.84	16.29	16.66	4,870,030	+0.24(+1.44%)
Dec 14, 2015	16.49	16.79	16.12	16.43	4,820,933	-0.24(-1.42%)
Dec 11, 2015	16.93	16.93	16.40	16.66	4,511,320	-0.53(-3.09%)
Dec 10, 2015	16.74	17.37	16.69	17.19	9,940,225	+0.33(+1.97%)
Dec 09, 2015	17.41	17.58	16.41	16.86	6,324,802	-0.51(-2.93%)
Dec 08, 2015	17.19	17.62	16.79	17.37	4,305,268	-0.10(-0.59%)
Dec 07, 2015	18.17	18.18	17.15	17.47	5,056,766	-1.31(-6.99%)
Dec 04, 2015	19.05	19.05	18.12	18.79	4,353,282	-0.63(-3.23%)
Dec 03, 2015	20.17	20.28	18.96	19.41	5,221,468	-0.61(-3.06%)
Dec 02, 2015	21.27	21.31	19.86	20.03	3,921,814	-1.45(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.