Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
23.95
24.31
23.60
24.31
556,200
+0.36(+1.50%)
Dec 30, 2002
23.96
24.20
23.62
23.95
567,200
-0.06(-0.25%)
Dec 27, 2002
24.37
24.37
23.81
24.01
340,600
-0.36(-1.48%)
Dec 26, 2002
24.31
24.82
24.01
24.37
525,200
+0.08(+0.33%)
Dec 24, 2002
24.00
24.46
23.96
24.29
441,700
-0.01(-0.04%)
Dec 23, 2002
24.15
24.44
23.95
24.30
886,800
+0.05(+0.21%)
Dec 20, 2002
23.35
24.26
23.35
24.25
789,100
+1.07(+4.62%)
Dec 19, 2002
23.60
23.98
23.00
23.18
705,300
-0.63(-2.65%)
Dec 18, 2002
24.20
24.20
23.53
23.81
477,200
-0.46(-1.90%)
Dec 17, 2002
24.45
24.50
24.01
24.27
807,000
-0.18(-0.74%)
Dec 16, 2002
24.00
24.64
23.84
24.45
1,649,800
+0.95(+4.04%)
Dec 13, 2002
24.16
24.20
22.77
23.50
1,667,400
-0.66(-2.73%)
Dec 12, 2002
25.25
25.25
23.80
24.16
2,356,900
-0.83(-3.32%)
Dec 11, 2002
26.71
26.71
24.93
24.99
4,198,900
-1.71(-6.40%)
Dec 10, 2002
26.60
26.74
26.03
26.70
782,900
+0.20(+0.75%)
Dec 09, 2002
27.13
27.17
26.20
26.50
854,500
-0.73(-2.68%)
Dec 06, 2002
27.70
28.24
26.98
27.23
1,229,400
-0.65(-2.33%)
Dec 05, 2002
27.19
28.50
27.19
27.88
895,000
-0.02(-0.07%)
Dec 04, 2002
26.00
28.14
26.00
27.90
1,720,000
+1.90(+7.31%)
Dec 03, 2002
29.56
29.56
25.88
26.00
3,238,600
-3.55(-12.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.