Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
33.58
34.03
33.31
33.43
914,700
-0.09(-0.27%)
Dec 28, 2006
33.40
33.78
32.92
33.52
1,381,700
-0.13(-0.39%)
Dec 27, 2006
33.10
33.67
33.01
33.65
1,761,300
+0.55(+1.66%)
Dec 26, 2006
32.44
33.24
32.35
33.10
786,300
+0.57(+1.75%)
Dec 22, 2006
32.14
32.92
32.13
32.53
1,118,700
+0.39(+1.21%)
Dec 21, 2006
31.99
32.57
31.74
32.14
1,261,500
+0.15(+0.47%)
Dec 20, 2006
31.43
32.07
31.33
31.99
5,283,000
+0.63(+2.01%)
Dec 19, 2006
32.10
32.69
30.92
31.36
14,369,400
-0.07(-0.22%)
Dec 18, 2006
32.39
32.39
31.37
31.43
4,847,700
-1.58(-4.79%)
Dec 15, 2006
33.22
33.81
30.82
33.01
9,946,500
-1.14(-3.34%)
Dec 14, 2006
32.85
34.48
32.71
34.15
1,478,100
+1.31(+3.99%)
Dec 13, 2006
33.14
33.24
32.47
32.84
1,253,000
+0.04(+0.12%)
Dec 12, 2006
34.25
34.31
32.57
32.80
2,996,100
-1.59(-4.62%)
Dec 11, 2006
34.28
34.48
34.01
34.39
422,100
+0.12(+0.35%)
Dec 08, 2006
34.04
34.52
33.72
34.27
842,400
+0.26(+0.76%)
Dec 07, 2006
34.12
34.55
33.72
34.01
848,300
+0.16(+0.47%)
Dec 06, 2006
34.10
34.10
33.66
33.85
1,293,400
-0.28(-0.82%)
Dec 05, 2006
33.45
34.17
33.08
34.13
1,447,100
+0.80(+2.40%)
Dec 04, 2006
32.52
33.40
32.32
33.33
1,186,700
+0.93(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.