Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	39.42	38.65	38.65	38.65	770,200	-0.83(-2.10%)
Dec 30, 2009	39.71	39.71	39.06	39.48	748,160	-0.22(-0.55%)
Dec 29, 2009	39.76	40.19	39.54	39.70	627,255	+0.00(+0.00%)
Dec 28, 2009	40.85	41.18	39.48	39.70	720,490	-0.92(-2.26%)
Dec 24, 2009	40.13	41.18	40.05	40.62	445,694	+0.53(+1.32%)
Dec 23, 2009	38.46	40.57	38.46	40.09	1,701,727	+1.53(+3.97%)
Dec 22, 2009	37.10	38.64	36.93	38.56	2,603,816	+3.05(+8.59%)
Dec 21, 2009	35.17	35.68	34.92	35.51	1,035,807	+0.33(+0.94%)
Dec 18, 2009	34.82	35.29	34.44	35.18	1,007,715	+0.43(+1.24%)
Dec 17, 2009	34.97	35.13	34.44	34.75	894,035	-0.84(-2.36%)
Dec 16, 2009	35.69	35.97	35.30	35.59	723,780	+0.01(+0.03%)
Dec 15, 2009	35.91	36.39	35.22	35.58	1,318,720	-0.45(-1.25%)
Dec 14, 2009	35.63	36.15	35.35	36.03	2,522,553	+1.75(+5.11%)
Dec 11, 2009	34.64	34.71	33.83	34.28	844,906	-0.28(-0.81%)
Dec 10, 2009	34.27	34.96	34.23	34.56	1,592,929	+0.33(+0.96%)
Dec 09, 2009	34.31	34.90	33.88	34.23	1,657,294	-0.09(-0.26%)
Dec 08, 2009	32.99	34.64	32.47	34.32	1,753,351	+1.17(+3.53%)
Dec 07, 2009	33.00	33.17	32.61	33.15	787,333	+0.39(+1.19%)
Dec 04, 2009	33.12	33.83	32.39	32.76	2,050,869	-0.12(-0.36%)
Dec 03, 2009	32.61	33.36	32.34	32.88	1,929,952	+0.46(+1.42%)
Dec 02, 2009	34.35	34.69	32.10	32.42	3,173,413	-2.24(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.