Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.08	38.33	37.08	37.88	714,100	+0.80(+2.16%)
Dec 29, 2011	36.62	37.14	36.31	37.08	640,606	+0.55(+1.51%)
Dec 28, 2011	37.48	37.67	36.44	36.53	640,809	-1.05(-2.79%)
Dec 27, 2011	38.03	38.15	37.49	37.58	435,984	-0.54(-1.42%)
Dec 23, 2011	37.19	38.16	36.95	38.12	707,203	+1.22(+3.31%)
Dec 21, 2011	38.36	38.57	36.70	36.90	2,020,871	-2.01(-5.17%)
Dec 20, 2011	39.20	40.47	38.60	38.91	3,770,563	+2.37(+6.49%)
Dec 19, 2011	37.76	38.00	36.40	36.54	1,702,073	-0.98(-2.61%)
Dec 16, 2011	37.91	38.40	37.18	37.52	938,137	+0.17(+0.46%)
Dec 15, 2011	36.76	37.56	36.40	37.35	1,450,690	+1.20(+3.32%)
Dec 14, 2011	36.19	36.77	35.79	36.15	993,559	-0.46(-1.26%)
Dec 13, 2011	38.00	38.50	36.30	36.61	1,007,090	-1.30(-3.43%)
Dec 12, 2011	38.24	38.28	37.44	37.91	686,643	-0.96(-2.47%)
Dec 09, 2011	37.41	39.00	37.33	38.87	722,444	+1.59(+4.27%)
Dec 08, 2011	38.26	38.88	37.18	37.28	1,180,021	-1.60(-4.12%)
Dec 07, 2011	38.56	39.04	38.00	38.88	983,357	+0.02(+0.05%)
Dec 06, 2011	39.03	39.29	38.52	38.86	1,598,381	-0.26(-0.66%)
Dec 05, 2011	40.84	40.84	38.91	39.12	1,639,056	-1.11(-2.76%)
Dec 02, 2011	38.82	40.50	38.82	40.23	2,086,341	+1.86(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.