Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
20.85
22.00
20.85
21.73
1,645,685
+0.64(+3.01%)
Dec 28, 2012
20.89
21.50
20.80
21.09
1,898,027
+0.04(+0.19%)
Dec 27, 2012
20.22
21.16
19.92
21.05
1,330,177
+0.81(+4.00%)
Dec 26, 2012
20.10
20.35
20.02
20.24
690,577
+0.20(+1.00%)
Dec 24, 2012
20.35
20.47
19.90
20.04
538,498
-0.31(-1.52%)
Dec 21, 2012
19.61
20.43
19.61
20.35
2,372,031
+0.23(+1.14%)
Dec 20, 2012
20.17
20.77
20.05
20.12
2,736,939
-0.80(-3.82%)
Dec 19, 2012
21.48
22.39
20.22
20.92
8,399,147
-1.93(-8.45%)
Dec 18, 2012
22.06
24.45
22.05
22.85
1,918,849
+0.93(+4.24%)
Dec 17, 2012
21.75
22.36
21.73
21.92
1,279,543
+0.29(+1.34%)
Dec 14, 2012
21.86
22.31
21.57
21.63
996,332
-0.25(-1.14%)
Dec 13, 2012
22.34
22.59
21.73
21.88
1,293,566
-0.49(-2.19%)
Dec 12, 2012
21.60
22.61
21.41
22.37
1,780,154
+0.87(+4.05%)
Dec 11, 2012
20.72
21.58
20.45
21.50
1,757,075
+0.90(+4.37%)
Dec 10, 2012
20.69
20.78
20.36
20.60
1,483,270
-0.07(-0.34%)
Dec 07, 2012
21.22
21.22
20.54
20.67
1,261,530
-0.36(-1.71%)
Dec 06, 2012
21.28
21.49
20.88
21.03
1,247,211
-0.35(-1.64%)
Dec 05, 2012
21.14
21.76
20.95
21.38
1,843,869
+0.47(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.