Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
37.92
38.19
38.19
38.19
612,200
+0.46(+1.22%)
Dec 30, 2013
37.48
37.74
37.21
37.73
507,393
+0.12(+0.32%)
Dec 27, 2013
37.80
38.08
37.46
37.61
347,808
+0.03(+0.08%)
Dec 26, 2013
37.60
38.08
37.37
37.58
400,182
+0.03(+0.08%)
Dec 24, 2013
36.50
38.43
36.35
37.55
714,056
+1.21(+3.33%)
Dec 23, 2013
37.20
37.54
36.02
36.34
1,650,948
-0.82(-2.21%)
Dec 20, 2013
38.24
39.09
37.02
37.16
3,620,890
-2.30(-5.83%)
Dec 19, 2013
39.88
40.42
39.15
39.46
1,250,942
-0.61(-1.52%)
Dec 18, 2013
39.90
40.46
39.37
40.07
1,009,285
+0.02(+0.05%)
Dec 17, 2013
39.35
40.30
38.76
40.05
776,173
+0.73(+1.86%)
Dec 16, 2013
39.29
39.96
38.88
39.32
1,023,968
-0.76(-1.90%)
Dec 13, 2013
39.64
40.43
39.56
40.08
899,064
+0.48(+1.21%)
Dec 12, 2013
39.62
39.86
39.40
39.60
932,807
-0.09(-0.23%)
Dec 11, 2013
40.60
40.60
39.36
39.69
667,957
-0.85(-2.10%)
Dec 10, 2013
40.13
41.15
40.13
40.54
519,193
+0.12(+0.30%)
Dec 09, 2013
40.11
40.81
39.98
40.42
526,906
+0.36(+0.90%)
Dec 06, 2013
40.14
40.63
39.76
40.06
580,791
+0.42(+1.06%)
Dec 05, 2013
39.70
40.18
39.34
39.64
675,411
-0.07(-0.18%)
Dec 04, 2013
39.17
40.62
39.07
39.71
926,266
+0.21(+0.53%)
Dec 03, 2013
40.14
40.65
39.29
39.50
720,776
-0.80(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.