Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
31.37
31.37
31.37
0
-0.42(-1.32%)
Dec 29, 2016
32.33
32.74
31.50
31.79
396,551
-0.38(-1.18%)
Dec 28, 2016
32.49
33.46
31.93
32.17
732,610
-0.03(-0.09%)
Dec 27, 2016
31.90
32.40
31.68
32.20
593,791
+0.45(+1.42%)
Dec 23, 2016
31.75
31.75
31.75
0
+0.82(+2.65%)
Dec 22, 2016
31.57
32.21
30.80
30.93
799,646
-0.87(-2.74%)
Dec 21, 2016
29.87
32.00
29.83
31.80
1,279,812
+1.74(+5.79%)
Dec 20, 2016
26.30
30.66
26.25
30.06
1,777,913
+0.37(+1.25%)
Dec 19, 2016
29.20
30.31
29.05
29.69
762,621
+0.34(+1.16%)
Dec 16, 2016
30.74
30.74
29.33
29.35
755,381
-1.15(-3.77%)
Dec 15, 2016
29.74
30.67
29.00
30.50
1,015,338
+0.77(+2.59%)
Dec 14, 2016
30.64
30.89
29.48
29.73
576,459
-1.21(-3.91%)
Dec 13, 2016
31.64
31.86
30.64
30.94
674,184
-0.38(-1.21%)
Dec 12, 2016
32.11
32.84
31.26
31.32
524,126
-0.66(-2.06%)
Dec 09, 2016
32.10
32.23
31.09
31.98
439,161
-0.06(-0.19%)
Dec 08, 2016
31.99
32.15
31.34
32.04
544,358
+0.17(+0.53%)
Dec 07, 2016
30.79
32.15
30.66
31.87
783,561
+1.00(+3.24%)
Dec 06, 2016
30.62
31.24
30.51
30.87
938,012
+0.11(+0.36%)
Dec 05, 2016
31.16
31.98
30.69
30.76
883,684
+0.00(+0.00%)
Dec 02, 2016
30.70
30.91
29.19
30.76
632,564
-0.16(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.