Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
25.67
26.55
25.64
25.95
943,700
+0.36(+1.41%)
Dec 28, 2018
25.93
26.35
25.15
25.59
447,800
-0.35(-1.35%)
Dec 27, 2018
25.24
25.94
24.99
25.94
651,530
+0.11(+0.43%)
Dec 26, 2018
24.25
25.83
23.74
25.83
637,391
+1.77(+7.36%)
Dec 24, 2018
24.70
24.87
23.77
24.06
544,900
-0.94(-3.76%)
Dec 21, 2018
25.82
26.01
24.76
25.00
925,800
-0.43(-1.69%)
Dec 20, 2018
25.57
26.73
25.32
25.43
684,358
-0.24(-0.93%)
Dec 19, 2018
27.65
27.94
25.41
25.67
1,272,395
-1.90(-6.89%)
Dec 18, 2018
27.38
28.73
26.25
27.57
3,566,580
+3.73(+15.65%)
Dec 17, 2018
25.69
25.69
23.69
23.84
1,324,087
-1.93(-7.49%)
Dec 14, 2018
25.05
26.40
25.05
25.77
686,000
+0.32(+1.26%)
Dec 13, 2018
26.52
26.88
25.33
25.45
837,673
-1.00(-3.78%)
Dec 12, 2018
27.88
28.03
26.40
26.45
1,074,945
-0.86(-3.15%)
Dec 11, 2018
27.80
28.16
27.01
27.31
460,115
+0.00(+0.00%)
Dec 10, 2018
26.85
27.40
25.69
27.31
989,554
-1.38(-4.81%)
Dec 07, 2018
30.04
30.69
28.64
28.69
486,600
-1.40(-4.65%)
Dec 06, 2018
29.26
30.27
29.15
30.09
543,873
+0.06(+0.20%)
Dec 04, 2018
32.12
32.26
29.89
30.03
667,900
-2.14(-6.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.