Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.09	18.31	18.31	18.31	15,322,517	+0.08(+0.44%)
Dec 30, 2013	18.62	18.62	18.21	18.23	10,051,570	-0.52(-2.80%)
Dec 27, 2013	18.64	18.79	18.52	18.76	7,627,259	+0.21(+1.11%)
Dec 26, 2013	18.60	18.76	18.45	18.55	10,569,444	+0.14(+0.78%)
Dec 24, 2013	17.89	18.42	17.88	18.41	6,090,550	+0.52(+2.93%)
Dec 23, 2013	17.93	18.10	17.81	17.88	9,755,299	-0.12(-0.66%)
Dec 20, 2013	18.15	18.22	17.85	18.00	16,952,804	-0.10(-0.53%)
Dec 19, 2013	18.11	18.17	17.76	18.10	13,919,193	-0.30(-1.64%)
Dec 18, 2013	18.45	18.80	18.33	18.40	16,097,122	+0.02(+0.13%)
Dec 17, 2013	18.37	18.57	18.30	18.37	10,204,474	-0.04(-0.22%)
Dec 16, 2013	18.51	18.75	18.29	18.41	14,680,699	-0.10(-0.52%)
Dec 13, 2013	18.69	18.72	18.45	18.51	10,270,220	+0.00(+0.00%)
Dec 12, 2013	18.29	18.63	18.03	18.51	13,876,621	-0.15(-0.81%)
Dec 11, 2013	19.19	19.19	18.59	18.66	10,865,628	-0.56(-2.94%)
Dec 10, 2013	19.27	19.53	19.20	19.22	12,821,725	+0.46(+2.46%)
Dec 09, 2013	18.42	18.83	18.39	18.76	10,467,498	+0.46(+2.52%)
Dec 06, 2013	18.58	18.73	18.26	18.30	14,500,812	-0.14(-0.78%)
Dec 05, 2013	18.48	18.83	18.32	18.45	14,380,979	-0.54(-2.85%)
Dec 04, 2013	18.73	19.25	18.56	18.99	16,560,464	+0.40(+2.14%)
Dec 03, 2013	18.79	18.90	18.45	18.59	14,865,200	-0.20(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.