Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.05	28.43	28.05	28.20	8,911,203	+0.02(+0.07%)
Dec 30, 2021	28.51	28.83	28.13	28.18	9,768,899	-0.28(-0.99%)
Dec 29, 2021	28.48	28.87	28.22	28.47	11,624,822	-0.21(-0.75%)
Dec 28, 2021	28.92	29.55	28.55	28.68	9,810,744	-0.16(-0.54%)
Dec 27, 2021	27.83	28.89	27.43	28.83	8,598,440	+0.77(+2.74%)
Dec 23, 2021	28.40	28.57	28.04	28.07	8,636,178	-0.07(-0.24%)
Dec 22, 2021	27.67	28.48	27.47	28.13	8,612,501	+0.31(+1.12%)
Dec 21, 2021	26.83	27.86	26.78	27.82	13,477,997	+1.58(+6.00%)
Dec 20, 2021	26.17	26.48	25.34	26.25	21,902,248	-1.03(-3.78%)
Dec 17, 2021	27.25	27.71	26.69	27.28	24,319,752	-0.33(-1.20%)
Dec 16, 2021	28.22	28.89	27.54	27.61	13,384,027	-0.14(-0.49%)
Dec 15, 2021	27.88	28.01	26.57	27.75	19,617,068	-0.21(-0.77%)
Dec 14, 2021	28.19	28.83	27.83	27.96	14,501,754	-0.48(-1.68%)
Dec 13, 2021	29.38	29.56	28.26	28.44	12,864,976	-1.50(-5.00%)
Dec 10, 2021	29.85	30.06	28.91	29.93	9,942,359	+0.52(+1.75%)
Dec 09, 2021	29.76	30.02	29.30	29.42	9,359,100	-0.51(-1.69%)
Dec 08, 2021	30.44	30.60	29.89	29.92	11,792,848	-0.34(-1.12%)
Dec 07, 2021	29.48	30.62	29.38	30.26	14,102,996	+1.24(+4.29%)
Dec 06, 2021	28.93	29.42	28.20	29.02	11,502,567	+0.66(+2.33%)
Dec 03, 2021	29.34	29.60	27.93	28.36	15,623,840	-0.48(-1.65%)
Dec 02, 2021	27.75	28.89	27.06	28.84	19,383,498	+0.68(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.