Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.80	17.42	16.73	17.29	2,884,314	+0.39(+2.28%)
Dec 30, 2008	16.47	16.90	16.35	16.90	3,062,527	+0.54(+3.30%)
Dec 29, 2008	16.38	16.43	16.07	16.36	3,147,827	-0.06(-0.35%)
Dec 26, 2008	16.45	16.70	16.33	16.42	0	+0.12(+0.75%)
Dec 24, 2008	16.47	16.56	16.26	16.30	1,772,147	-0.08(-0.47%)
Dec 23, 2008	16.58	16.99	16.25	16.38	4,599,351	-0.22(-1.32%)
Dec 22, 2008	17.27	17.38	16.47	16.59	5,448,408	-0.60(-3.51%)
Dec 19, 2008	17.94	18.16	17.14	17.20	7,252,454	-0.53(-2.97%)
Dec 18, 2008	17.74	17.95	17.47	17.72	5,632,173	+0.00(+0.00%)
Dec 17, 2008	18.67	18.85	17.72	17.72	6,956,366	-1.39(-7.26%)
Dec 16, 2008	17.56	19.18	17.46	19.11	5,894,665	+1.68(+9.61%)
Dec 15, 2008	17.78	17.94	17.16	17.43	3,664,342	-0.33(-1.84%)
Dec 12, 2008	17.29	17.92	16.99	17.76	0	+0.10(+0.58%)
Dec 11, 2008	17.78	18.28	17.51	17.66	4,361,163	-0.48(-2.62%)
Dec 10, 2008	17.44	18.30	17.34	18.13	4,762,477	+0.78(+4.48%)
Dec 09, 2008	17.69	18.23	17.27	17.36	3,498,552	-0.62(-3.43%)
Dec 08, 2008	17.33	18.14	17.02	17.97	5,910,008	+1.01(+5.98%)
Dec 05, 2008	16.19	16.98	15.80	16.96	0	+0.39(+2.36%)
Dec 04, 2008	17.11	17.69	16.23	16.57	4,373,213	-0.76(-4.41%)
Dec 03, 2008	16.74	17.38	16.24	17.33	4,852,660	+0.42(+2.47%)
Dec 02, 2008	17.14	17.61	16.39	16.91	6,502,114	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.