Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	56.15	56.72	56.72	56.72	2,688,112	-0.73(-1.27%)
Dec 30, 2015	57.80	58.15	57.41	57.45	2,177,916	-0.39(-0.67%)
Dec 29, 2015	57.69	57.91	57.37	57.84	1,967,921	+0.48(+0.84%)
Dec 28, 2015	56.84	57.37	56.77	57.36	1,669,596	+0.32(+0.57%)
Dec 24, 2015	57.13	57.04	57.04	57.04	1,200,467	-0.19(-0.33%)
Dec 23, 2015	56.70	57.29	56.50	57.23	2,437,893	+0.69(+1.22%)
Dec 22, 2015	55.92	56.66	55.61	56.54	2,107,734	+0.76(+1.37%)
Dec 21, 2015	55.67	55.85	55.42	55.77	1,709,981	+0.58(+1.05%)
Dec 18, 2015	55.12	55.63	54.95	55.19	2,771,847	-0.04(-0.07%)
Dec 17, 2015	56.00	56.03	55.13	55.23	2,743,783	-0.79(-1.42%)
Dec 16, 2015	55.46	56.15	55.15	56.03	2,543,117	+0.94(+1.70%)
Dec 15, 2015	55.39	55.65	54.93	55.09	2,679,722	-0.08(-0.15%)
Dec 14, 2015	55.44	56.00	54.86	55.17	2,875,814	-0.08(-0.15%)
Dec 11, 2015	55.46	56.15	54.98	55.25	2,666,896	-0.92(-1.64%)
Dec 10, 2015	55.99	56.72	55.90	56.18	2,068,473	+0.32(+0.57%)
Dec 09, 2015	56.48	57.03	55.61	55.86	3,220,869	-0.97(-1.70%)
Dec 08, 2015	56.68	57.07	56.34	56.82	3,255,621	-0.16(-0.29%)
Dec 07, 2015	55.86	57.40	55.57	56.99	5,088,254	+0.96(+1.71%)
Dec 04, 2015	55.30	56.34	55.24	56.03	3,187,935	+0.85(+1.54%)
Dec 03, 2015	55.23	55.54	54.72	55.18	2,761,215	-0.03(-0.05%)
Dec 02, 2015	55.89	56.01	55.15	55.21	1,614,535	-0.64(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.