Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
67.78
68.44
67.39
68.43
5,883,937
+0.41(+0.60%)
Dec 28, 2012
68.34
68.69
68.01
68.02
3,764,538
-0.65(-0.95%)
Dec 27, 2012
68.75
68.93
68.19
68.67
4,748,031
-0.17(-0.25%)
Dec 26, 2012
69.41
69.43
68.58
68.84
3,731,341
-0.59(-0.85%)
Dec 24, 2012
69.33
69.60
69.01
69.43
2,071,245
-0.20(-0.29%)
Dec 21, 2012
69.98
70.09
69.23
69.63
8,751,056
-0.48(-0.68%)
Dec 20, 2012
70.03
70.25
69.67
70.11
6,455,303
+0.23(+0.33%)
Dec 19, 2012
70.55
70.65
69.85
69.88
6,276,397
-0.65(-0.92%)
Dec 18, 2012
70.27
70.77
70.00
70.53
5,541,693
+0.16(+0.23%)
Dec 17, 2012
70.26
70.58
70.10
70.37
5,934,247
+0.21(+0.30%)
Dec 14, 2012
70.10
70.45
70.01
70.16
5,068,234
-0.05(-0.07%)
Dec 13, 2012
70.32
70.46
70.10
70.21
4,325,145
-0.03(-0.04%)
Dec 12, 2012
70.50
70.75
70.16
70.24
4,483,373
-0.18(-0.26%)
Dec 11, 2012
70.21
70.89
70.09
70.42
5,840,858
+0.21(+0.30%)
Dec 10, 2012
70.02
70.33
70.00
70.21
4,123,909
-0.05(-0.07%)
Dec 07, 2012
70.06
70.27
69.85
70.26
3,892,277
+0.24(+0.34%)
Dec 06, 2012
69.81
70.02
69.75
70.02
4,086,149
+0.31(+0.44%)
Dec 05, 2012
69.50
70.09
69.30
69.71
4,841,816
-0.15(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.