Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.14	32.94	32.94	32.94	1,172,633	-0.37(-1.11%)
Dec 30, 2015	33.80	33.91	33.27	33.31	388,430	-0.43(-1.27%)
Dec 29, 2015	33.82	34.09	33.61	33.74	322,951	+0.10(+0.29%)
Dec 28, 2015	33.36	33.70	33.34	33.64	353,706	+0.05(+0.16%)
Dec 24, 2015	33.61	33.58	33.58	33.58	450,330	-0.03(-0.08%)
Dec 23, 2015	33.61	33.73	33.34	33.61	921,455	+0.23(+0.68%)
Dec 22, 2015	33.40	33.44	33.20	33.38	617,899	+0.18(+0.53%)
Dec 21, 2015	33.08	33.37	32.96	33.21	603,728	+0.22(+0.66%)
Dec 18, 2015	34.41	34.65	32.96	32.99	2,011,195	-1.72(-4.95%)
Dec 17, 2015	35.04	35.24	34.63	34.71	639,011	-0.26(-0.74%)
Dec 16, 2015	34.75	35.07	34.41	34.97	490,226	+0.40(+1.17%)
Dec 15, 2015	34.57	34.75	34.31	34.57	737,294	+0.28(+0.83%)
Dec 14, 2015	34.06	34.41	33.90	34.28	542,216	+0.34(+0.99%)
Dec 11, 2015	33.90	34.47	33.89	33.95	595,867	-0.37(-1.09%)
Dec 10, 2015	34.32	34.59	34.13	34.32	450,545	+0.07(+0.21%)
Dec 09, 2015	34.59	34.93	34.15	34.25	659,224	-0.53(-1.51%)
Dec 08, 2015	34.53	34.87	34.36	34.77	599,992	+0.03(+0.08%)
Dec 07, 2015	34.73	35.02	34.45	34.75	922,996	-0.12(-0.34%)
Dec 04, 2015	33.57	34.92	32.78	34.86	1,226,294	+1.49(+4.45%)
Dec 03, 2015	34.40	34.44	33.17	33.38	1,792,297	-1.23(-3.57%)
Dec 02, 2015	34.77	34.78	34.36	34.61	727,426	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.