Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	32.31	32.40	31.91	31.92	98,267	-0.41(-1.27%)
Dec 30, 2010	32.21	32.48	32.17	32.33	167,837	+0.04(+0.14%)
Dec 29, 2010	32.49	32.63	32.23	32.28	73,809	-0.10(-0.30%)
Dec 28, 2010	32.35	32.39	32.06	32.38	124,941	+0.06(+0.19%)
Dec 27, 2010	32.14	32.34	32.08	32.32	112,853	+0.04(+0.14%)
Dec 23, 2010	31.92	32.33	31.92	32.27	193,986	+0.31(+0.96%)
Dec 22, 2010	31.91	32.02	31.72	31.97	148,865	+0.03(+0.08%)
Dec 21, 2010	32.05	32.08	31.88	31.94	151,928	+0.02(+0.05%)
Dec 20, 2010	31.87	32.12	31.64	31.92	251,712	+0.09(+0.27%)
Dec 17, 2010	31.34	31.94	30.94	31.84	666,101	+0.44(+1.42%)
Dec 16, 2010	31.23	31.39	31.04	31.39	257,700	+0.19(+0.62%)
Dec 15, 2010	30.72	31.47	30.70	31.20	359,804	+0.41(+1.33%)
Dec 14, 2010	30.44	31.05	30.38	30.79	211,059	+0.35(+1.15%)
Dec 13, 2010	30.76	30.76	30.30	30.44	201,571	-0.17(-0.57%)
Dec 10, 2010	30.48	30.89	30.35	30.62	304,295	+0.19(+0.63%)
Dec 09, 2010	30.27	30.62	30.15	30.42	265,256	+0.33(+1.10%)
Dec 08, 2010	30.15	30.28	29.99	30.09	178,124	-0.03(-0.09%)
Dec 07, 2010	30.21	30.41	30.06	30.12	145,994	+0.24(+0.79%)
Dec 06, 2010	29.47	29.99	29.38	29.88	165,409	+0.31(+1.03%)
Dec 03, 2010	29.11	29.66	28.95	29.58	200,429	+0.30(+1.01%)
Dec 02, 2010	29.04	29.37	28.79	29.28	315,888	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.