Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4.601
4.695
4.551
4.601
1,143,509
-0.02(-0.43%)
Dec 30, 2019
4.750
4.799
4.581
4.621
595,634
-0.11(-2.31%)
Dec 27, 2019
4.799
4.849
4.700
4.730
481,042
-0.07(-1.45%)
Dec 26, 2019
4.819
4.859
4.611
4.799
1,089,264
+0.00(+0.00%)
Dec 24, 2019
4.849
4.849
4.740
4.799
299,516
+0.00(+0.00%)
Dec 23, 2019
4.968
4.988
4.740
4.799
707,263
-0.18(-3.59%)
Dec 20, 2019
4.938
5.047
4.908
4.978
3,462,698
+0.03(+0.60%)
Dec 19, 2019
5.117
5.136
4.918
4.948
900,595
-0.17(-3.29%)
Dec 18, 2019
5.037
5.176
5.032
5.117
999,548
+0.06(+1.18%)
Dec 17, 2019
5.008
5.067
4.844
5.057
1,130,240
+0.08(+1.59%)
Dec 16, 2019
4.760
4.988
4.750
4.978
1,081,020
+0.24(+5.02%)
Dec 13, 2019
4.829
4.859
4.710
4.740
641,591
-0.10(-2.05%)
Dec 12, 2019
4.799
4.928
4.799
4.839
737,750
+0.02(+0.41%)
Dec 11, 2019
4.918
4.978
4.819
4.819
452,899
-0.06(-1.22%)
Dec 10, 2019
4.938
4.938
4.794
4.879
633,813
-0.06(-1.20%)
Dec 09, 2019
4.958
5.017
4.913
4.938
830,528
-0.03(-0.60%)
Dec 06, 2019
4.879
5.013
4.809
4.968
1,035,602
+0.15(+3.09%)
Dec 05, 2019
4.898
4.928
4.740
4.819
692,189
-0.03(-0.61%)
Dec 04, 2019
4.928
5.127
4.829
4.849
1,734,170
+0.11(+2.30%)
Dec 03, 2019
4.621
4.750
4.532
4.740
1,223,273
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.